代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
ABC | 3.170 | 0.000% | 0.32% | 10155 | 1.5853.180 |
3.170 | 3.180 | 3.170 |
+ |
||
AUI | 10.400 | +0.190% | 0.58% | 24 | 9.30010.550 |
10.380 | 10.400 | 10.340 |
+ |
||
AP8 | 8.820 | +0.230% | 0.79% | 0 | 7.78010.290 |
8.890 | 8.890 | 8.820 |
+ |
||
AFI | 7.260 | +0.690% | 0.83% | 5143 | 6.5307.550 |
7.230 | 7.290 | 7.230 |
+ |
||
AND | 2.320 | -0.430% | 0.86% | 317 | 0.8602.470 |
2.320 | 2.340 | 2.320 |
+ |
||
APA | 8.820 | +0.230% | 0.91% | 24399 | 7.78010.290 |
8.890 | 8.900 | 8.820 |
+ |
||
AM8 | 15.500 | -1.090% | 0.97% | 0 | 13.34515.790 |
15.500 | 15.510 | 15.360 |
+ |
||
AMC | 15.500 | -1.090% | 1.03% | 23847 | 13.34515.790 |
15.520 | 15.520 | 15.360 |
+ |
||
ALX | 5.430 | +1.310% | 1.1% | 27238 | 5.0606.590 |
5.450 | 5.470 | 5.410 |
+ |
||
ARG | 8.700 | +0.930% | 1.16% | 2306 | 8.2709.190 |
8.640 | 8.740 | 8.640 |
+ |
||
APZ | 1.720 | 0.000% | 1.16% | 109 | 1.6001.925 |
1.735 | 1.740 | 1.720 |
+ |
||
A1N | 0.850 | 0.000% | 1.18% | 191 | 0.7401.110 |
0.850 | 0.850 | 0.840 |
+ |
||
AKM | 0.210 | 0.000% | 1.19% | 682 | 0.0530.230 |
0.210 | 0.212 | 0.210 |
+ |
||
ACQ | 0.840 | +0.600% | 1.19% | 837 | 0.8001.045 |
0.835 | 0.845 | 0.835 |
+ |
||
14D | 0.079 | -1.250% | 1.27% | 186 | 0.0250.095 |
0.079 | 0.079 | 0.078 |
+ |
||
ALD | 35.760 | +0.340% | 1.34% | 10728 | 29.13042.350 |
35.850 | 35.950 | 35.470 |
+ |
||
ASX | 63.710 | +1.110% | 1.38% | 3735 | 53.98069.290 |
63.800 | 64.160 | 63.290 |
+ |
||
AHX | 0.360 | +1.410% | 1.39% | 168 | 0.2300.555 |
0.355 | 0.360 | 0.355 |
+ |
||
AMX | 0.355 | +1.430% | 1.41% | 1040 | 0.2250.415 |
0.350 | 0.355 | 0.350 |
+ |
||
AIA | 6.900 | -0.150% | 1.45% | 6442 | 6.7008.410 |
6.980 | 7.000 | 6.900 |
+ |
||
ACE | 0.650 | 0.000% | 1.54% | 150 | 0.5801.165 |
0.650 | 0.650 | 0.640 |
+ |
||
ACR | 0.062 | +1.640% | 1.61% | 10932 | 0.0350.099 |
0.061 | 0.062 | 0.061 |
+ |
||
8VI | 0.060 | +3.450% | 1.67% | 5 | 0.0400.700 |
0.059 | 0.060 | 0.059 |
+ |
||
ABX | 0.056 | -1.750% | 1.79% | 1158 | 0.0530.115 |
0.056 | 0.057 | 0.056 |
+ |
||
ADH | 1.960 | +0.260% | 1.79% | 2541 | 1.1952.660 |
1.965 | 1.970 | 1.935 |
+ |
已经添加到自选股