代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
AMP | 1.105 | +1.380% | 1.81% | 76457 | 0.8421.305 |
1.105 | 1.115 | 1.095 |
+ |
||
AMH | 1.100 | -0.900% | 1.82% | 1954 | 0.9151.130 |
1.110 | 1.120 | 1.100 |
+ |
||
ANZ | 28.260 | +2.100% | 1.84% | 82712 | 22.58029.900 |
28.020 | 28.340 | 27.820 |
+ |
||
AN8 | 28.260 | +2.100% | 1.84% | 0 | 22.58029.900 |
28.010 | 28.340 | 27.820 |
+ |
||
ABG | 1.170 | +2.630% | 1.92% | 6150 | 0.9452.800 |
1.150 | 1.173 | 1.150 |
+ |
||
AQZ | 3.140 | +0.320% | 1.92% | 5440 | 2.6403.540 |
3.100 | 3.150 | 3.090 |
+ |
||
ASG | 2.420 | -6.200% | 1.94% | 1957 | 1.9352.770 |
2.450 | 2.450 | 2.400 |
+ |
||
AOF | 1.285 | -1.150% | 1.95% | 940 | 0.8801.620 |
1.285 | 1.305 | 1.280 |
+ |
||
AGL | 10.470 | +1.060% | 2.01% | 25523 | 7.80012.450 |
10.470 | 10.530 | 10.320 |
+ |
||
AIZ | 0.495 | -1.000% | 2.02% | 5330 | 0.4650.770 |
0.500 | 0.500 | 0.490 |
+ |
||
A4N | 0.960 | +0.520% | 2.08% | 12278 | 0.6451.250 |
0.965 | 0.965 | 0.945 |
+ |
||
ACF | 1.180 | +0.860% | 2.12% | 2744 | 0.6901.345 |
1.175 | 1.195 | 1.170 |
+ |
||
AAC | 1.400 | +0.720% | 2.14% | 2326 | 1.1451.600 |
1.390 | 1.400 | 1.370 |
+ |
||
AMA | 0.046 | +2.220% | 2.17% | 51773 | 0.0340.132 |
0.045 | 0.046 | 0.045 |
+ |
||
ALQ | 13.850 | +2.970% | 2.17% | 13959 | 10.52013.860 |
13.640 | 13.850 | 13.550 |
+ |
||
ARB | 38.970 | -0.590% | 2.37% | 2213 | 27.30041.830 |
39.820 | 39.900 | 38.970 |
+ |
||
AFG | 1.465 | +0.340% | 2.39% | 5583 | 1.2701.878 |
1.455 | 1.490 | 1.455 |
+ |
||
AUB | 30.630 | -1.190% | 2.39% | 2593 | 24.98031.960 |
31.220 | 31.270 | 30.530 |
+ |
||
ALI | 2.070 | +0.490% | 2.42% | 1568 | 1.9002.300 |
2.060 | 2.100 | 2.050 |
+ |
||
ACL | 2.440 | -0.410% | 2.46% | 8864 | 2.2603.650 |
2.450 | 2.490 | 2.430 |
+ |
||
3DP | 0.040 | -4.760% | 2.5% | 1640 | 0.0360.255 |
0.041 | 0.041 | 0.040 |
+ |
||
AMI | 0.195 | +2.630% | 2.56% | 34418 | 0.0760.205 |
0.190 | 0.195 | 0.190 |
+ |
||
4DS | 0.077 | 0.000% | 2.6% | 10595 | 0.0250.215 |
0.077 | 0.078 | 0.076 |
+ |
||
ASQ | 0.037 | -2.630% | 2.63% | 436 | 0.0160.076 |
0.038 | 0.038 | 0.037 |
+ |
||
APE | 12.500 | 0.000% | 2.64% | 5700 | 11.83016.060 |
12.680 | 12.680 | 12.350 |
+ |
已经添加到自选股