代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
ME1 | 0.002 | -33.330% | 50% | 113643 | 0.0020.260 |
0.003 | 0.003 | 0.002 |
+ |
||
RGL | 0.007 | -30.000% | 42.86% | 85954 | 0.0060.020 |
0.010 | 0.010 | 0.007 |
+ |
||
SI6 | 0.003 | -25.000% | 33.33% | 60272 | 0.0020.010 |
0.004 | 0.004 | 0.003 |
+ |
||
NAE | 0.003 | -25.000% | 33.33% | 98350 | 0.0030.009 |
0.004 | 0.004 | 0.003 |
+ |
||
BFC | 0.003 | -25.000% | 16.67% | 1520 | 0.0030.013 |
0.003 | 0.004 | 0.003 |
+ |
||
EMS | 0.038 | -24.000% | 15.79% | 14677 | 0.0260.075 |
0.042 | 0.042 | 0.036 |
+ |
||
MHJ | 0.480 | -22.580% | 10.42% | 17377 | 0.6051.030 |
0.520 | 0.530 | 0.480 |
+ |
||
M4M | 0.028 | -22.220% | 35.71% | 462417 | 0.0020.052 |
0.036 | 0.037 | 0.027 |
+ |
||
EEL | 0.004 | -20.000% | 25% | 154599 | 0.0030.019 |
0.004 | 0.005 | 0.004 |
+ |
||
VBS | 0.160 | -20.000% | 25% | 2125 | 0.2000.520 |
0.125 | 0.160 | 0.120 |
+ |
||
RML | 0.002 | -20.000% | 0% | 2507 | 0.0020.007 |
0.002 | 0.002 | 0.002 |
+ |
||
GLN | 0.235 | -18.970% | 10.64% | 106597 | 0.2651.100 |
0.230 | 0.245 | 0.220 |
+ |
||
RSH | 0.030 | -18.920% | 23.33% | 3614 | 0.0210.048 |
0.037 | 0.037 | 0.030 |
+ |
||
AON | 0.022 | -18.520% | 9.09% | 16586 | 0.0200.041 |
0.024 | 0.024 | 0.022 |
+ |
||
KGD | 0.009 | -18.180% | 22.22% | 18055 | 0.0060.048 |
0.011 | 0.011 | 0.009 |
+ |
||
SGA | 0.205 | -18.000% | 19.51% | 2727 | 0.1450.310 |
0.245 | 0.245 | 0.205 |
+ |
||
PHL | 0.010 | -16.670% | 0% | 3144 | 0.0090.039 |
0.010 | 0.010 | 0.010 |
+ |
||
BEO | 0.025 | -16.670% | 0% | 240 | 0.0200.075 |
0.025 | 0.025 | 0.025 |
+ |
||
WNR | 0.015 | -16.670% | 0% | 571 | 0.0110.048 |
0.015 | 0.015 | 0.015 |
+ |
||
LPD | 0.002 | -16.670% | 50% | 27854 | 0.0020.016 |
0.003 | 0.003 | 0.002 |
+ |
||
CDT | 0.005 | -16.670% | 20% | 28136 | 0.0050.017 |
0.006 | 0.006 | 0.005 |
+ |
||
IMI | 0.046 | -16.360% | 2.17% | 417 | 0.0550.175 |
0.045 | 0.046 | 0.045 |
+ |
||
CPM | 0.120 | -14.290% | 12.5% | 15327 | 0.0900.500 |
0.130 | 0.130 | 0.115 |
+ |
||
BCA | 0.120 | -14.290% | 12.5% | 962 | 0.0950.240 |
0.135 | 0.135 | 0.120 |
+ |
||
WEC | 0.030 | -14.290% | 6.67% | 5407 | 0.0320.117 |
0.032 | 0.032 | 0.030 |
+ |
已经添加到自选股