代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
PPK | 0.370 | -6.330% | 10.81% | 2659 | 0.3701.860 |
0.400 | 0.400 | 0.360 |
+ |
||
SEN | 0.015 | -6.250% | 6.67% | 2505 | 0.0120.028 |
0.015 | 0.016 | 0.015 |
+ |
||
PSC | 0.150 | -6.250% | 10% | 6488 | 0.0630.180 |
0.165 | 0.165 | 0.150 |
+ |
||
IME | 0.450 | -6.250% | 7.78% | 67 | 0.4650.700 |
0.485 | 0.485 | 0.450 |
+ |
||
ELS | 0.375 | -6.250% | 6.67% | 20 | 0.2450.500 |
0.400 | 0.400 | 0.375 |
+ |
||
WTN | 2.100 | -6.250% | 0% | 0 | 1.8002.540 |
2.100 | 2.100 | 2.100 |
+ |
||
MAY | 0.046 | -6.120% | 4.35% | 55826 | 0.0430.120 |
0.048 | 0.048 | 0.046 |
+ |
||
CXO | 0.155 | -6.060% | 9.68% | 105802 | 0.1351.145 |
0.165 | 0.170 | 0.155 |
+ |
||
PH2 | 0.155 | -6.060% | 12.9% | 18617 | 0.1000.260 |
0.170 | 0.170 | 0.150 |
+ |
||
KAM | 0.047 | -6.000% | 0% | 24 | 0.0420.080 |
0.047 | 0.047 | 0.047 |
+ |
||
LV1 | 0.480 | -5.880% | 10.42% | 2312 | 0.0770.880 |
0.505 | 0.505 | 0.455 |
+ |
||
BTR | 0.016 | -5.880% | 12.5% | 83186 | 0.0100.020 |
0.018 | 0.018 | 0.016 |
+ |
||
DBO | 0.016 | -5.880% | 6.25% | 2233 | 0.0150.058 |
0.017 | 0.017 | 0.016 |
+ |
||
AD8 | 16.240 | -5.860% | 6.03% | 5429 | 8.57023.510 |
17.020 | 17.050 | 16.070 |
+ |
||
SYR | 0.490 | -5.770% | 7.14% | 48141 | 0.3580.961 |
0.520 | 0.525 | 0.490 |
+ |
||
RHY | 0.074 | -5.770% | 3.38% | 1017 | 0.0750.543 |
0.075 | 0.076 | 0.074 |
+ |
||
RHT | 0.066 | -5.710% | 0% | 1377 | 0.0370.088 |
0.066 | 0.066 | 0.066 |
+ |
||
CCX | 0.330 | -5.710% | 9.09% | 44297 | 0.2400.685 |
0.360 | 0.360 | 0.330 |
+ |
||
DUB | 0.050 | -5.660% | 4% | 6057 | 0.0470.250 |
0.052 | 0.052 | 0.050 |
+ |
||
BRN | 0.250 | -5.660% | 10% | 91267 | 0.1450.535 |
0.265 | 0.270 | 0.245 |
+ |
||
COV | 0.170 | -5.560% | 2.94% | 238 | 0.1400.230 |
0.175 | 0.175 | 0.170 |
+ |
||
BNL | 0.008 | -5.560% | 6.25% | 45618 | 0.0050.035 |
0.009 | 0.009 | 0.008 |
+ |
||
M2M | 0.017 | -5.560% | 0% | 167 | 0.0140.040 |
0.017 | 0.017 | 0.017 |
+ |
||
WGR | 0.035 | -5.410% | 2.86% | 4007 | 0.0230.065 |
0.034 | 0.035 | 0.034 |
+ |
||
GLL | 0.035 | -5.410% | 14.29% | 1150 | 0.0260.150 |
0.038 | 0.040 | 0.035 |
+ |
已经添加到自选股