代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
TSL | 0.006 | -14.290% | 0% | 53664 | 0.0040.019 |
0.006 | 0.006 | 0.006 |
+ |
||
PRM | 0.006 | -14.290% | 16.67% | 32617 | 0.0060.040 |
0.006 | 0.007 | 0.006 |
+ |
||
NTL | 0.018 | -14.290% | 0% | 229 | 0.0140.021 |
0.018 | 0.018 | 0.018 |
+ |
||
MQR | 0.012 | -14.290% | 16.67% | 22440 | 0.0130.071 |
0.014 | 0.014 | 0.012 |
+ |
||
OCT | 0.043 | -14.000% | 2.33% | 1099 | 0.0400.155 |
0.043 | 0.044 | 0.043 |
+ |
||
FDR | 0.057 | -13.640% | 1.75% | 3225 | 0.0550.095 |
0.058 | 0.058 | 0.057 |
+ |
||
XGL | 0.026 | -13.330% | 0% | 1025 | 0.0290.075 |
0.026 | 0.026 | 0.026 |
+ |
||
ODE | 0.004 | -12.500% | 0% | 3686 | 0.0030.018 |
0.004 | 0.004 | 0.004 |
+ |
||
E33 | 0.014 | -12.500% | 0% | 8269 | 0.0120.036 |
0.014 | 0.014 | 0.014 |
+ |
||
FBM | 0.042 | -12.500% | 11.9% | 17771 | 0.0450.155 |
0.047 | 0.047 | 0.042 |
+ |
||
WML | 0.004 | -12.500% | 0% | 5849 | 0.0030.034 |
0.004 | 0.004 | 0.004 |
+ |
||
TMX | 0.004 | -12.500% | 0% | 3250 | 0.0030.009 |
0.004 | 0.004 | 0.004 |
+ |
||
GMN | 0.004 | -12.500% | 12.5% | 3760 | 0.0030.015 |
0.003 | 0.004 | 0.003 |
+ |
||
ECT | 0.004 | -12.500% | 12.5% | 8279 | 0.0040.010 |
0.004 | 0.004 | 0.004 |
+ |
||
AYA | 0.250 | -12.280% | 16% | 1210 | 0.1600.420 |
0.290 | 0.290 | 0.250 |
+ |
||
MIO | 0.065 | -12.160% | 7.69% | 668 | 0.0700.242 |
0.070 | 0.070 | 0.065 |
+ |
||
UNT | 0.015 | -11.770% | 13.33% | 28211 | 0.0120.035 |
0.017 | 0.017 | 0.015 |
+ |
||
CVB | 0.150 | -11.770% | 20% | 693 | 0.1600.545 |
0.165 | 0.170 | 0.140 |
+ |
||
CMO | 0.038 | -11.630% | 5.26% | 2125 | 0.0350.120 |
0.040 | 0.040 | 0.038 |
+ |
||
SPX | 0.008 | -11.110% | 12.5% | 45140 | 0.0060.018 |
0.009 | 0.009 | 0.008 |
+ |
||
SPQ | 0.008 | -11.110% | 12.5% | 24868 | 0.0080.041 |
0.009 | 0.009 | 0.008 |
+ |
||
OEQ | 0.160 | -11.110% | 0% | 63 | 0.0640.245 |
0.160 | 0.160 | 0.160 |
+ |
||
IS3 | 0.008 | -11.110% | 12.5% | 2000 | 0.0020.017 |
0.009 | 0.009 | 0.008 |
+ |
||
VUL | 4.820 | -11.070% | 14.11% | 18775 | 1.9505.500 |
5.400 | 5.420 | 4.740 |
+ |
||
OIL | 0.098 | -10.910% | 15.82% | 10608 | 0.0710.145 |
0.110 | 0.110 | 0.094 |
+ |
已经添加到自选股