代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
SI6 | 0.003 | -25.000% | 33.33% | 60272 | 0.0020.010 |
0.004 | 0.004 | 0.003 |
+ |
||
SGA | 0.205 | -18.000% | 19.51% | 2727 | 0.1450.310 |
0.245 | 0.245 | 0.205 |
+ |
||
SPX | 0.008 | -11.110% | 12.5% | 45140 | 0.0060.018 |
0.009 | 0.009 | 0.008 |
+ |
||
SPQ | 0.008 | -11.110% | 12.5% | 24868 | 0.0080.041 |
0.009 | 0.009 | 0.008 |
+ |
||
SNT | 0.018 | -10.000% | 11.11% | 11376 | 0.0140.059 |
0.020 | 0.020 | 0.018 |
+ |
||
SHP | 0.019 | -9.520% | 5.26% | 9785 | 0.0160.042 |
0.020 | 0.020 | 0.019 |
+ |
||
SHE | 0.010 | -9.090% | 10% | 2039 | 0.0100.020 |
0.011 | 0.011 | 0.010 |
+ |
||
STM | 0.011 | -8.330% | 9.09% | 43479 | 0.0090.032 |
0.012 | 0.012 | 0.011 |
+ |
||
SYA | 0.049 | -7.550% | 14.29% | 1141039 | 0.0320.235 |
0.054 | 0.055 | 0.048 |
+ |
||
SWP | 0.200 | -6.980% | 10% | 751 | 0.1800.430 |
0.220 | 0.220 | 0.200 |
+ |
||
SEN | 0.015 | -6.250% | 6.67% | 2505 | 0.0120.028 |
0.015 | 0.016 | 0.015 |
+ |
||
SYR | 0.490 | -5.770% | 7.14% | 48141 | 0.3580.961 |
0.520 | 0.525 | 0.490 |
+ |
||
SGQ | 0.018 | -5.260% | 5.56% | 4355 | 0.0160.054 |
0.019 | 0.019 | 0.018 |
+ |
||
SRN | 0.010 | -5.000% | 5% | 4600 | 0.0080.022 |
0.010 | 0.010 | 0.010 |
+ |
||
SHN | 0.019 | -5.000% | 5.26% | 34742 | 0.0090.039 |
0.020 | 0.020 | 0.019 |
+ |
||
SGI | 0.220 | -4.350% | 9.09% | 2361 | 0.1050.280 |
0.225 | 0.230 | 0.210 |
+ |
||
SDI | 0.795 | -4.220% | 6.29% | 666 | 0.7100.900 |
0.830 | 0.845 | 0.795 |
+ |
||
SLB | 0.074 | -3.900% | 2.7% | 3761 | 0.0650.450 |
0.076 | 0.076 | 0.074 |
+ |
||
SOM | 0.250 | -3.850% | 10% | 3355 | 0.1900.770 |
0.260 | 0.275 | 0.250 |
+ |
||
SKS | 0.795 | -3.640% | 5.03% | 506 | 0.1350.825 |
0.825 | 0.825 | 0.785 |
+ |
||
SOV | 0.029 | -3.330% | 0% | 1 | 0.0240.132 |
0.029 | 0.029 | 0.029 |
+ |
||
STP | 1.310 | -2.960% | 6.11% | 1770 | 0.2751.945 |
1.350 | 1.390 | 1.310 |
+ |
||
SXE | 1.520 | -2.880% | 3.62% | 16989 | 0.6301.670 |
1.565 | 1.575 | 1.520 |
+ |
||
SEQ | 0.520 | -2.800% | 1.92% | 3781 | 0.4700.610 |
0.530 | 0.530 | 0.520 |
+ |
||
SLH | 1.335 | -2.560% | 4.49% | 1693 | 1.3702.270 |
1.380 | 1.380 | 1.320 |
+ |
已经添加到自选股