代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
KGD | 0.009 | -18.180% | 22.22% | 18055 | 0.0060.048 |
0.011 | 0.011 | 0.009 |
+ |
||
KM1 | 0.410 | -10.870% | 14.63% | 3498 | 0.3800.890 |
0.460 | 0.460 | 0.400 |
+ |
||
KRR | 0.009 | -10.000% | 11.11% | 25153 | 0.0070.020 |
0.010 | 0.010 | 0.009 |
+ |
||
KAM | 0.047 | -6.000% | 0% | 24 | 0.0420.080 |
0.047 | 0.047 | 0.047 |
+ |
||
KSL | 0.925 | -2.120% | 2.16% | 3559 | 0.7320.975 |
0.940 | 0.940 | 0.920 |
+ |
||
KPG | 6.820 | -2.010% | 3.67% | 434 | 3.9307.390 |
6.990 | 7.050 | 6.800 |
+ |
||
KFM | 0.068 | -1.450% | 2.94% | 863 | 0.0680.345 |
0.070 | 0.070 | 0.068 |
+ |
||
KKO | 0.079 | -1.250% | 10.13% | 3721 | 0.0580.158 |
0.080 | 0.085 | 0.077 |
+ |
||
KLS | 5.290 | -1.120% | 2.65% | 5184 | 5.3007.510 |
5.390 | 5.390 | 5.250 |
+ |
||
KED | 0.525 | -0.940% | 0.95% | 12 | 0.2200.680 |
0.530 | 0.530 | 0.525 |
+ |
||
KGN | 4.780 | -0.620% | 2.93% | 4610 | 4.1508.730 |
4.850 | 4.890 | 4.750 |
+ |
||
KOV | 8.760 | -0.460% | 2.17% | 119 | 7.1009.730 |
8.760 | 8.950 | 8.760 |
+ |
||
KNG | 0.195 | 0.000% | 10.26% | 271 | 0.1650.450 |
0.215 | 0.215 | 0.195 |
+ |
||
KNO | 0.040 | 0.000% | 0% | 0 | 0.0250.070 |
0.000 | 0.000 | 0.000 |
+ |
||
KNB | 0.016 | 0.000% | 0% | 0 | 0.0110.064 |
0.000 | 0.000 | 0.000 |
+ |
||
KME | 0.315 | 0.000% | 0% | 0 | 0.2700.660 |
0.000 | 0.000 | 0.000 |
+ |
||
KOB | 0.130 | 0.000% | 7.69% | 2389 | 0.0620.195 |
0.140 | 0.140 | 0.130 |
+ |
||
KOR | 0.006 | 0.000% | 0% | 814 | 0.0050.029 |
0.006 | 0.006 | 0.006 |
+ |
||
KPO | 0.004 | 0.000% | 12.5% | 3228 | 0.0030.012 |
0.004 | 0.004 | 0.004 |
+ |
||
KRM | 0.047 | 0.000% | 4.26% | 16177 | 0.0290.074 |
0.047 | 0.048 | 0.046 |
+ |
||
KSC | 2.860 | 0.000% | 0% | 0 | 2.0103.850 |
0.000 | 0.000 | 0.000 |
+ |
||
KP2 | 0.017 | 0.000% | 5.88% | 17899 | 0.0080.018 |
0.017 | 0.018 | 0.017 |
+ |
||
KTG | 0.145 | 0.000% | 0% | 0 | 0.0850.295 |
0.000 | 0.000 | 0.000 |
+ |
||
KYP | 0.095 | 0.000% | 0% | 0 | 0.0850.125 |
0.000 | 0.000 | 0.000 |
+ |
||
KNM | 0.002 | 0.000% | 0% | 0 | 0.0020.006 |
0.000 | 0.000 | 0.000 |
+ |
已经添加到自选股