代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
IMI | 0.046 | -16.360% | 2.17% | 417 | 0.0550.175 |
0.045 | 0.046 | 0.045 |
+ |
||
IS3 | 0.008 | -11.110% | 12.5% | 2000 | 0.0020.017 |
0.009 | 0.009 | 0.008 |
+ |
||
ICL | 0.072 | -10.000% | 8.33% | 31004 | 0.0150.175 |
0.075 | 0.077 | 0.071 |
+ |
||
IVX | 0.005 | -9.090% | 20% | 6173 | 0.0040.008 |
0.006 | 0.006 | 0.005 |
+ |
||
ION | 0.011 | -8.330% | 0% | 1341 | 0.0070.028 |
0.011 | 0.011 | 0.011 |
+ |
||
IXU | 0.014 | -6.670% | 7.14% | 7207 | 0.0110.063 |
0.015 | 0.015 | 0.014 |
+ |
||
IME | 0.450 | -6.250% | 7.78% | 67 | 0.4650.700 |
0.485 | 0.485 | 0.450 |
+ |
||
IMU | 0.069 | -4.170% | 5.8% | 241083 | 0.0390.150 |
0.072 | 0.073 | 0.069 |
+ |
||
IIQ | 0.490 | -3.920% | 6.12% | 826 | 0.4650.990 |
0.510 | 0.520 | 0.490 |
+ |
||
ITM | 0.075 | -3.850% | 5.33% | 1602 | 0.0620.270 |
0.078 | 0.079 | 0.075 |
+ |
||
IMB | 0.310 | -3.130% | 3.23% | 952 | 0.0810.460 |
0.310 | 0.315 | 0.305 |
+ |
||
IDT | 0.096 | -3.030% | 4.17% | 606 | 0.0500.125 |
0.097 | 0.100 | 0.096 |
+ |
||
IKE | 0.390 | -2.500% | 0% | 773 | 0.3200.800 |
0.390 | 0.390 | 0.390 |
+ |
||
IMR | 0.450 | -2.170% | 0% | 789 | 0.2600.835 |
0.450 | 0.450 | 0.450 |
+ |
||
IVZ | 0.069 | -1.430% | 2.9% | 8041 | 0.0660.265 |
0.069 | 0.070 | 0.068 |
+ |
||
IRI | 0.730 | -0.680% | 8.9% | 6756 | 0.2800.800 |
0.735 | 0.770 | 0.705 |
+ |
||
INA | 4.890 | -0.610% | 1.64% | 9597 | 3.5805.280 |
4.930 | 4.930 | 4.850 |
+ |
||
ILU | 7.860 | -0.510% | 3.05% | 16013 | 6.24012.080 |
7.940 | 8.090 | 7.850 |
+ |
||
IXI | 92.960 | -0.490% | 0.63% | 6 | 84.80094.810 |
92.500 | 93.090 | 92.500 |
+ |
||
IJR | 165.130 | -0.430% | 1.12% | 44 | 138.060169.290 |
166.960 | 166.960 | 165.110 |
+ |
||
IXJ | 138.160 | -0.260% | 0.56% | 58 | 120.070142.000 |
138.710 | 138.760 | 137.990 |
+ |
||
IVV | 52.820 | -0.250% | 0.25% | 2198 | 41.92053.790 |
52.910 | 52.930 | 52.800 |
+ |
||
IGB | 97.250 | -0.180% | 0.11% | 17 | 92.72099.220 |
97.340 | 97.360 | 97.250 |
+ |
||
IAF | 100.580 | -0.120% | 0.14% | 227 | 96.040106.970 |
100.620 | 100.660 | 100.520 |
+ |
||
IOO | 137.500 | -0.090% | 0.76% | 229 | 109.770137.990 |
137.980 | 137.990 | 136.950 |
+ |
已经添加到自选股