代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
SOM | 0.250 | -3.850% | 10% | 3355 | 0.1900.770 |
0.260 | 0.275 | 0.250 |
+ |
||
PNN | 0.125 | -3.850% | 8% | 7285 | 0.1000.615 |
0.130 | 0.135 | 0.125 |
+ |
||
OCC | 0.375 | -3.850% | 2.67% | 3266 | 0.3200.460 |
0.380 | 0.385 | 0.375 |
+ |
||
NTI | 0.075 | -3.850% | 6.67% | 6765 | 0.0310.125 |
0.080 | 0.080 | 0.075 |
+ |
||
AGY | 0.125 | -3.850% | 8% | 24498 | 0.0860.525 |
0.125 | 0.135 | 0.125 |
+ |
||
ITM | 0.075 | -3.850% | 5.33% | 1602 | 0.0620.270 |
0.078 | 0.079 | 0.075 |
+ |
||
OSX | 0.076 | -3.800% | 9.21% | 23009 | 0.0400.755 |
0.080 | 0.081 | 0.074 |
+ |
||
PAR | 0.260 | -3.700% | 11.54% | 7541 | 0.2301.065 |
0.290 | 0.290 | 0.260 |
+ |
||
TG6 | 0.260 | -3.700% | 9.62% | 3541 | 0.0861.300 |
0.270 | 0.280 | 0.255 |
+ |
||
AXE | 0.395 | -3.660% | 6.33% | 1998 | 0.3000.720 |
0.420 | 0.420 | 0.395 |
+ |
||
NXD | 0.265 | -3.640% | 9.43% | 3863 | 0.2301.660 |
0.265 | 0.265 | 0.240 |
+ |
||
SKS | 0.795 | -3.640% | 5.03% | 506 | 0.1350.825 |
0.825 | 0.825 | 0.785 |
+ |
||
DUG | 2.680 | -3.600% | 8.21% | 5121 | 0.9653.150 |
2.780 | 2.820 | 2.600 |
+ |
||
VMT | 0.135 | -3.570% | 3.7% | 1544 | 0.1050.275 |
0.140 | 0.140 | 0.135 |
+ |
||
PGY | 0.027 | -3.570% | 7.41% | 16972 | 0.0170.037 |
0.028 | 0.029 | 0.027 |
+ |
||
MKR | 0.054 | -3.570% | 14.81% | 24286 | 0.0400.099 |
0.060 | 0.060 | 0.052 |
+ |
||
WR1 | 1.350 | -3.570% | 7.78% | 11795 | 0.5152.240 |
1.400 | 1.415 | 1.310 |
+ |
||
AMN | 0.270 | -3.570% | 3.7% | 1019 | 0.1200.330 |
0.280 | 0.280 | 0.270 |
+ |
||
HYT | 0.027 | -3.570% | 14.81% | 67165 | 0.0140.030 |
0.030 | 0.031 | 0.027 |
+ |
||
WA8 | 0.055 | -3.510% | 7.27% | 29032 | 0.0270.140 |
0.057 | 0.057 | 0.053 |
+ |
||
NGI | 1.790 | -3.500% | 3.91% | 1358 | 0.9191.900 |
1.860 | 1.860 | 1.790 |
+ |
||
NVO | 0.140 | -3.450% | 0% | 2382 | 0.1200.275 |
0.140 | 0.140 | 0.140 |
+ |
||
HAS | 0.280 | -3.450% | 5.36% | 5316 | 0.2702.222 |
0.290 | 0.290 | 0.275 |
+ |
||
WNX | 0.028 | -3.450% | 3.57% | 11691 | 0.0170.035 |
0.028 | 0.028 | 0.027 |
+ |
||
BTH | 0.140 | -3.450% | 7.14% | 12903 | 0.1350.650 |
0.145 | 0.150 | 0.140 |
+ |
已经添加到自选股