当日股价跌幅排行 -

行情播报



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	股价图	加自选股
HXL	Hexima FPO	0.011	-8.330%	9.09%	5057	0.0100.024	0.012	0.012	0.011		+ +
HE8	Helios Energy Limited FPO	0.046	-4.170%	10.87%	16740	0.0440.080	0.045	0.046	0.041		+ +
HYT	Hyterra Limited FPO	0.027	-3.570%	14.81%	67165	0.0140.030	0.030	0.031	0.027		+ +
HAS	Hastings Rare Metals Ltd	0.280	-3.450%	5.36%	5316	0.2702.222	0.290	0.290	0.275		+ +
HRN	Horizon Gold Limited	0.290	-3.330%	4.31%	1072	0.2200.372	0.290	0.300	0.288		+ +
HIO	Hawsons Iron Limited FPO	0.032	-3.030%	6.25%	16675	0.0300.060	0.033	0.033	0.031		+ +
HZR	Hazer Group Limited	0.505	-2.890%	5.94%	8692	0.4500.808	0.525	0.530	0.500		+ +
HPG	Hipages Group FPO	1.125	-2.600%	1.33%	32	0.6301.300	1.120	1.135	1.120		+ +
HCW	Hlthcohcwellnsrei...	1.145	-1.720%	3.06%	7393	1.0901.580	1.180	1.180	1.145		+ +
HM1	Hearts and Minds FPO	2.430	-1.220%	1.65%	7399	2.1102.770	2.470	2.470	2.430		+ +
HIT	HiTech Group Australia Limited	1.940	-1.020%	0.52%	73	1.6052.400	1.950	1.950	1.940		+ +
HLI	Helia Group Limited FPO	4.030	-0.980%	1.74%	4017	3.1804.940	4.080	4.100	4.030		+ +
HVY	Heavymineralslimited FPO	0.068	-0.730%	3.68%	676	0.0600.390	0.066	0.068	0.066		+ +
HVN	Harvey Norman Holdings Limited	4.290	-0.690%	1.17%	12775	3.1805.150	4.310	4.310	4.260		+ +
HLS	Healius Limited	1.255	-0.400%	4.78%	27454	1.0803.022	1.275	1.315	1.255		+ +
HUB	HUB24 Limited	41.660	-0.120%	1.9%	1190	23.73043.000	41.930	42.350	41.560		+ +
HT8	Harris Technolog...	0.008	0.000%	0%	877	0.0080.018	0.008	0.008	0.008		+ +
HPP	Health Plant Protein FPO	0.042	0.000%	0%	0	0.0390.062	0.000	0.000	0.000		+ +
HLX	Helix Resources Limited	0.005	0.000%	10%	350318	0.0030.006	0.005	0.006	0.005		+ +
HRE	Heavy Rare EARTHS Limited FPO	0.038	0.000%	0%	100	0.0320.130	0.038	0.038	0.038		+ +
HPC	Thehydration FPO	0.013	0.000%	0%	0	0.0120.065	0.000	0.000	0.000		+ +
HTM	High-Tech Metals Limited FPO	0.140	0.000%	0%	0	0.1100.220	0.000	0.000	0.000		+ +
HMD	Heramed Limited FPO	0.015	0.000%	0%	6888	0.0120.090	0.015	0.015	0.015		+ +
HTA	Hutchison Teleco...	0.031	0.000%	12.9%	211	0.0200.052	0.035	0.035	0.031		+ +
HMI	Hiremii FPO	0.055	0.000%	1.82%	2150	0.0300.059	0.054	0.055	0.054		+ +

61条上一页 1 2 3

跳转

已经添加到自选股

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报