代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
TEG | 0.020 | -4.760% | 5% | 7311 | 0.0150.030 |
0.021 | 0.021 | 0.020 |
+ |
||
PTR | 0.020 | -4.760% | 15% | 523 | 0.0170.087 |
0.023 | 0.023 | 0.020 |
+ |
||
NWM | 0.040 | -4.760% | 10% | 983 | 0.0230.077 |
0.042 | 0.042 | 0.038 |
+ |
||
CND | 0.041 | -4.650% | 14.63% | 30123 | 0.0110.058 |
0.045 | 0.046 | 0.040 |
+ |
||
PV1 | 0.041 | -4.650% | 2.44% | 783 | 0.0270.089 |
0.041 | 0.042 | 0.041 |
+ |
||
BKT | 0.062 | -4.620% | 3.23% | 6200 | 0.0560.155 |
0.064 | 0.064 | 0.062 |
+ |
||
APX | 0.620 | -4.620% | 7.66% | 31024 | 0.2603.602 |
0.660 | 0.665 | 0.618 |
+ |
||
M24 | 0.021 | -4.550% | 4.76% | 1250 | 0.0200.175 |
0.022 | 0.022 | 0.021 |
+ |
||
AR3 | 0.105 | -4.550% | 0% | 1500 | 0.1000.390 |
0.105 | 0.105 | 0.105 |
+ |
||
RB6 | 0.105 | -4.550% | 0% | 1093 | 0.0720.315 |
0.105 | 0.105 | 0.105 |
+ |
||
PBL | 0.042 | -4.550% | 19.05% | 1174 | 0.0370.300 |
0.049 | 0.049 | 0.041 |
+ |
||
RC1 | 0.021 | -4.550% | 14.29% | 4628 | 0.0100.022 |
0.022 | 0.022 | 0.019 |
+ |
||
WWG | 0.084 | -4.550% | 0% | 13 | 0.0420.140 |
0.084 | 0.084 | 0.084 |
+ |
||
RFX | 0.105 | -4.550% | 4.76% | 5009 | 0.1000.311 |
0.110 | 0.110 | 0.105 |
+ |
||
MLS | 0.021 | -4.550% | 0% | 8246 | 0.0200.047 |
0.021 | 0.021 | 0.021 |
+ |
||
ONE | 0.320 | -4.480% | 4.69% | 2115 | 0.1650.405 |
0.335 | 0.335 | 0.320 |
+ |
||
MDR | 0.320 | -4.480% | 4.69% | 253 | 0.1600.345 |
0.335 | 0.335 | 0.320 |
+ |
||
SGI | 0.220 | -4.350% | 9.09% | 2361 | 0.1050.280 |
0.225 | 0.230 | 0.210 |
+ |
||
GPR | 0.022 | -4.350% | 13.64% | 11220 | 0.0120.030 |
0.024 | 0.025 | 0.022 |
+ |
||
ADO | 0.022 | -4.350% | 4.55% | 12249 | 0.0200.055 |
0.023 | 0.023 | 0.022 |
+ |
||
BCK | 0.022 | -4.350% | 0% | 618 | 0.0200.037 |
0.022 | 0.022 | 0.022 |
+ |
||
APM | 1.100 | -4.350% | 5.91% | 10636 | 0.6802.250 |
1.155 | 1.165 | 1.100 |
+ |
||
TWD | 2.660 | -4.320% | 5.64% | 232 | 1.9803.130 |
2.750 | 2.750 | 2.600 |
+ |
||
LKE | 0.067 | -4.290% | 8.96% | 112078 | 0.0530.635 |
0.071 | 0.072 | 0.066 |
+ |
||
AR9 | 0.090 | -4.260% | 5.56% | 2711 | 0.0670.145 |
0.095 | 0.095 | 0.090 |
+ |
已经添加到自选股