代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
RGL | 0.007 | -30.000% | 42.86% | 85954 | 0.0060.020 |
0.010 | 0.010 | 0.007 |
+ |
||
RML | 0.002 | -20.000% | 0% | 2507 | 0.0020.007 |
0.002 | 0.002 | 0.002 |
+ |
||
RSH | 0.030 | -18.920% | 23.33% | 3614 | 0.0210.048 |
0.037 | 0.037 | 0.030 |
+ |
||
ROG | 0.004 | -10.000% | 12.5% | 5013 | 0.0030.007 |
0.004 | 0.004 | 0.004 |
+ |
||
RMI | 0.020 | -9.090% | 10% | 2077 | 0.0150.069 |
0.022 | 0.022 | 0.020 |
+ |
||
REM | 0.023 | -8.000% | 0% | 435 | 0.0140.060 |
0.023 | 0.023 | 0.023 |
+ |
||
REZ | 0.012 | -7.690% | 8.33% | 21642 | 0.0080.038 |
0.013 | 0.013 | 0.012 |
+ |
||
RHY | 0.074 | -5.770% | 3.38% | 1017 | 0.0750.543 |
0.075 | 0.076 | 0.074 |
+ |
||
RHT | 0.066 | -5.710% | 0% | 1377 | 0.0370.088 |
0.066 | 0.066 | 0.066 |
+ |
||
RRR | 0.088 | -5.380% | 5.68% | 1400 | 0.0500.215 |
0.093 | 0.093 | 0.088 |
+ |
||
RB6 | 0.105 | -4.550% | 0% | 1093 | 0.0720.315 |
0.105 | 0.105 | 0.105 |
+ |
||
RFX | 0.105 | -4.550% | 4.76% | 5009 | 0.1000.311 |
0.110 | 0.110 | 0.105 |
+ |
||
RC1 | 0.021 | -4.550% | 14.29% | 4628 | 0.0100.022 |
0.022 | 0.022 | 0.019 |
+ |
||
RNU | 0.115 | -4.170% | 8.7% | 31330 | 0.0740.220 |
0.120 | 0.125 | 0.115 |
+ |
||
RAC | 1.490 | -3.870% | 6.04% | 1044 | 0.6401.810 |
1.560 | 1.560 | 1.470 |
+ |
||
RFA | 0.028 | -3.450% | 3.57% | 1003 | 0.0260.081 |
0.029 | 0.029 | 0.028 |
+ |
||
RDY | 3.280 | -1.800% | 1.83% | 263 | 2.8003.840 |
3.340 | 3.340 | 3.280 |
+ |
||
REX | 0.710 | -1.390% | 2.11% | 253 | 0.7051.300 |
0.720 | 0.720 | 0.705 |
+ |
||
RND | 1.560 | -1.270% | 1.92% | 46 | 1.1131.590 |
1.590 | 1.590 | 1.560 |
+ |
||
RMD | 32.430 | -1.070% | 0.8% | 9936 | 21.14034.270 |
32.610 | 32.650 | 32.390 |
+ |
||
RLT | 0.950 | -1.040% | 1.05% | 31 | 0.8001.905 |
0.960 | 0.960 | 0.950 |
+ |
||
REP | 0.625 | -0.790% | 1.6% | 4996 | 0.6020.765 |
0.630 | 0.630 | 0.620 |
+ |
||
RF1 | 3.200 | -0.620% | 1.25% | 1409 | 2.5603.270 |
3.210 | 3.210 | 3.170 |
+ |
||
RGN | 2.170 | -0.460% | 1.61% | 18168 | 1.9252.570 |
2.190 | 2.190 | 2.155 |
+ |
||
RHC | 49.760 | -0.460% | 1.35% | 2890 | 46.76060.220 |
49.930 | 50.220 | 49.550 |
+ |
已经添加到自选股