代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
VIT | 0.098 | -10.910% | 13.27% | 4094 | 0.0860.600 |
0.110 | 0.110 | 0.097 |
+ |
||
KM1 | 0.410 | -10.870% | 14.63% | 3498 | 0.3800.890 |
0.460 | 0.460 | 0.400 |
+ |
||
CUF | 0.017 | -10.530% | 11.76% | 96615 | 0.0090.023 |
0.018 | 0.018 | 0.016 |
+ |
||
VNL | 0.130 | -10.350% | 7.69% | 2686 | 0.0430.180 |
0.140 | 0.140 | 0.130 |
+ |
||
SNT | 0.018 | -10.000% | 11.11% | 11376 | 0.0140.059 |
0.020 | 0.020 | 0.018 |
+ |
||
AUZ | 0.009 | -10.000% | 22.22% | 236736 | 0.0080.060 |
0.010 | 0.011 | 0.009 |
+ |
||
TOY | 0.009 | -10.000% | 22.22% | 50784 | 0.0060.017 |
0.011 | 0.011 | 0.009 |
+ |
||
ICL | 0.072 | -10.000% | 8.33% | 31004 | 0.0150.175 |
0.075 | 0.077 | 0.071 |
+ |
||
TAR | 0.009 | -10.000% | 22.22% | 12595 | 0.0060.016 |
0.010 | 0.011 | 0.009 |
+ |
||
ROG | 0.004 | -10.000% | 12.5% | 5013 | 0.0030.007 |
0.004 | 0.004 | 0.004 |
+ |
||
PEC | 0.018 | -10.000% | 11.11% | 46964 | 0.0060.037 |
0.020 | 0.020 | 0.018 |
+ |
||
KRR | 0.009 | -10.000% | 11.11% | 25153 | 0.0070.020 |
0.010 | 0.010 | 0.009 |
+ |
||
EXP | 0.135 | -10.000% | 3.7% | 3583 | 0.1300.270 |
0.140 | 0.140 | 0.135 |
+ |
||
ECS | 0.018 | -10.000% | 11.11% | 12270 | 0.0170.031 |
0.020 | 0.020 | 0.018 |
+ |
||
MYX | 5.740 | -9.890% | 14.11% | 9606 | 2.7507.460 |
6.190 | 6.190 | 5.380 |
+ |
||
MZZ | 0.073 | -9.880% | 12.33% | 6985 | 0.0300.097 |
0.080 | 0.080 | 0.071 |
+ |
||
JGH | 0.046 | -9.800% | 6.52% | 1994 | 0.0270.067 |
0.046 | 0.046 | 0.043 |
+ |
||
QML | 0.074 | -9.760% | 17.57% | 6728 | 0.0580.170 |
0.082 | 0.083 | 0.070 |
+ |
||
SHP | 0.019 | -9.520% | 5.26% | 9785 | 0.0160.042 |
0.020 | 0.020 | 0.019 |
+ |
||
NC6 | 0.029 | -9.380% | 3.45% | 495 | 0.0190.074 |
0.030 | 0.030 | 0.029 |
+ |
||
OZM | 0.059 | -9.230% | 11.86% | 2087 | 0.0300.215 |
0.066 | 0.066 | 0.059 |
+ |
||
OBL | 0.690 | -9.210% | 10.14% | 26902 | 0.7182.990 |
0.750 | 0.755 | 0.685 |
+ |
||
SHE | 0.010 | -9.090% | 10% | 2039 | 0.0100.020 |
0.011 | 0.011 | 0.010 |
+ |
||
RMI | 0.020 | -9.090% | 10% | 2077 | 0.0150.069 |
0.022 | 0.022 | 0.020 |
+ |
||
FGL | 0.100 | -9.090% | 19% | 891 | 0.0600.300 |
0.110 | 0.110 | 0.091 |
+ |
已经添加到自选股