代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
EMS | 0.038 | -24.000% | 15.79% | 14677 | 0.0260.075 |
0.042 | 0.042 | 0.036 |
+ |
||
EEL | 0.004 | -20.000% | 25% | 154599 | 0.0030.019 |
0.004 | 0.005 | 0.004 |
+ |
||
ECT | 0.004 | -12.500% | 12.5% | 8279 | 0.0040.010 |
0.004 | 0.004 | 0.004 |
+ |
||
E33 | 0.014 | -12.500% | 0% | 8269 | 0.0120.036 |
0.014 | 0.014 | 0.014 |
+ |
||
EXP | 0.135 | -10.000% | 3.7% | 3583 | 0.1300.270 |
0.140 | 0.140 | 0.135 |
+ |
||
ECS | 0.018 | -10.000% | 11.11% | 12270 | 0.0170.031 |
0.020 | 0.020 | 0.018 |
+ |
||
EWC | 0.010 | -9.090% | 10% | 6669 | 0.0100.040 |
0.011 | 0.011 | 0.010 |
+ |
||
ENX | 0.023 | -8.000% | 0% | 1000 | 0.0180.029 |
0.023 | 0.023 | 0.023 |
+ |
||
EGN | 0.195 | -7.140% | 2.56% | 100 | 0.1900.450 |
0.200 | 0.200 | 0.195 |
+ |
||
ELS | 0.375 | -6.250% | 6.67% | 20 | 0.2450.500 |
0.400 | 0.400 | 0.375 |
+ |
||
EVO | 0.665 | -5.000% | 6.02% | 2145 | 0.5300.780 |
0.700 | 0.705 | 0.665 |
+ |
||
EPX | 0.019 | -5.000% | 0% | 5903 | 0.0160.031 |
0.019 | 0.019 | 0.019 |
+ |
||
EXR | 0.115 | -4.170% | 4.35% | 3291 | 0.0560.175 |
0.120 | 0.120 | 0.115 |
+ |
||
EML | 0.995 | -3.400% | 5.53% | 17631 | 0.5951.280 |
1.040 | 1.045 | 0.990 |
+ |
||
EMN | 0.082 | -2.380% | 2.44% | 1338 | 0.0720.245 |
0.084 | 0.084 | 0.082 |
+ |
||
EOL | 4.210 | -2.090% | 2.61% | 192 | 2.7605.720 |
4.210 | 4.260 | 4.150 |
+ |
||
ECF | 0.705 | -2.080% | 2.13% | 3125 | 0.6800.895 |
0.715 | 0.720 | 0.705 |
+ |
||
EMD | 0.052 | -1.890% | 3.85% | 1730 | 0.0410.144 |
0.053 | 0.053 | 0.051 |
+ |
||
EMV | 1.865 | -1.840% | 2.14% | 120 | 1.1302.720 |
1.850 | 1.885 | 1.845 |
+ |
||
ENN | 1.110 | -1.770% | 3.6% | 1006 | 1.1051.850 |
1.145 | 1.145 | 1.105 |
+ |
||
EV1 | 0.065 | -1.520% | 0% | 196 | 0.0660.250 |
0.065 | 0.065 | 0.065 |
+ |
||
EOS | 1.470 | -1.340% | 4.42% | 5597 | 0.7252.090 |
1.500 | 1.500 | 1.435 |
+ |
||
EM2 | 0.081 | -1.220% | 4.94% | 10222 | 0.0520.137 |
0.082 | 0.082 | 0.078 |
+ |
||
EQT | 30.710 | -1.030% | 2.54% | 47 | 24.11032.810 |
31.120 | 31.120 | 30.340 |
+ |
||
EDV | 5.050 | -0.790% | 1.58% | 54818 | 4.7606.370 |
5.110 | 5.120 | 5.040 |
+ |
已经添加到自选股