代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
RRR | 0.088 | -5.380% | 5.68% | 1400 | 0.0500.215 |
0.093 | 0.093 | 0.088 |
+ |
||
DXB | 0.355 | -5.330% | 7.04% | 38403 | 0.0520.375 |
0.375 | 0.380 | 0.355 |
+ |
||
SGQ | 0.018 | -5.260% | 5.56% | 4355 | 0.0160.054 |
0.019 | 0.019 | 0.018 |
+ |
||
PPL | 0.018 | -5.260% | 0% | 820 | 0.0160.033 |
0.018 | 0.018 | 0.018 |
+ |
||
MGT | 0.360 | -5.260% | 11.11% | 2584 | 0.2400.575 |
0.380 | 0.390 | 0.350 |
+ |
||
LU7 | 0.018 | -5.260% | 5.56% | 10555 | 0.0180.069 |
0.019 | 0.019 | 0.018 |
+ |
||
ALM | 0.009 | -5.260% | 11.11% | 42511 | 0.0060.017 |
0.010 | 0.010 | 0.009 |
+ |
||
CHW | 0.550 | -5.170% | 5.45% | 836 | 0.1200.695 |
0.580 | 0.580 | 0.550 |
+ |
||
MCP | 0.465 | -5.100% | 6.45% | 318 | 0.3700.665 |
0.490 | 0.490 | 0.460 |
+ |
||
CXZ | 0.028 | -5.090% | 3.57% | 21555 | 0.0190.033 |
0.029 | 0.029 | 0.028 |
+ |
||
SRN | 0.010 | -5.000% | 5% | 4600 | 0.0080.022 |
0.010 | 0.010 | 0.010 |
+ |
||
EVO | 0.665 | -5.000% | 6.02% | 2145 | 0.5300.780 |
0.700 | 0.705 | 0.665 |
+ |
||
CCG | 0.057 | -5.000% | 0% | 143 | 0.0540.079 |
0.057 | 0.057 | 0.057 |
+ |
||
BMM | 0.057 | -5.000% | 0% | 345 | 0.0520.320 |
0.057 | 0.057 | 0.057 |
+ |
||
TOR | 0.190 | -5.000% | 10.53% | 6618 | 0.1200.435 |
0.205 | 0.210 | 0.190 |
+ |
||
EPX | 0.019 | -5.000% | 0% | 5903 | 0.0160.031 |
0.019 | 0.019 | 0.019 |
+ |
||
SHN | 0.019 | -5.000% | 5.26% | 34742 | 0.0090.039 |
0.020 | 0.020 | 0.019 |
+ |
||
ATG | 0.380 | -5.000% | 9.21% | 1123 | 0.3000.830 |
0.415 | 0.415 | 0.380 |
+ |
||
AKN | 0.019 | -5.000% | 5.26% | 303 | 0.0150.072 |
0.018 | 0.019 | 0.018 |
+ |
||
CHN | 1.720 | -4.970% | 12.21% | 74166 | 0.8607.485 |
1.855 | 1.920 | 1.710 |
+ |
||
ARU | 0.195 | -4.880% | 5.13% | 57420 | 0.1150.405 |
0.205 | 0.205 | 0.195 |
+ |
||
BLG | 0.039 | -4.880% | 5.13% | 25809 | 0.0300.068 |
0.041 | 0.041 | 0.039 |
+ |
||
BUX | 0.100 | -4.760% | 0% | 1095 | 0.0970.285 |
0.100 | 0.100 | 0.100 |
+ |
||
GTI | 0.010 | -4.760% | 0% | 3592 | 0.0040.017 |
0.010 | 0.010 | 0.010 |
+ |
||
CPN | 0.080 | -4.760% | 1.25% | 1646 | 0.0720.320 |
0.081 | 0.081 | 0.080 |
+ |
已经添加到自选股