代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
CDT | 0.005 | -16.670% | 20% | 28136 | 0.0050.017 |
0.006 | 0.006 | 0.005 |
+ |
||
CPM | 0.120 | -14.290% | 12.5% | 15327 | 0.0900.500 |
0.130 | 0.130 | 0.115 |
+ |
||
CVB | 0.150 | -11.770% | 20% | 693 | 0.1600.545 |
0.165 | 0.170 | 0.140 |
+ |
||
CMO | 0.038 | -11.630% | 5.26% | 2125 | 0.0350.120 |
0.040 | 0.040 | 0.038 |
+ |
||
CUF | 0.017 | -10.530% | 11.76% | 96615 | 0.0090.023 |
0.018 | 0.018 | 0.016 |
+ |
||
CBE | 0.073 | -8.750% | 10.96% | 13143 | 0.0390.130 |
0.080 | 0.080 | 0.072 |
+ |
||
CRS | 0.032 | -8.570% | 23.44% | 47129 | 0.0160.052 |
0.037 | 0.040 | 0.032 |
+ |
||
C1X | 0.045 | -8.160% | 6.67% | 642 | 0.0400.650 |
0.048 | 0.048 | 0.045 |
+ |
||
CLG | 0.315 | -7.350% | 9.52% | 11700 | 0.2700.500 |
0.340 | 0.345 | 0.315 |
+ |
||
CPO | 0.038 | -7.320% | 15.79% | 22560 | 0.0260.135 |
0.042 | 0.043 | 0.037 |
+ |
||
CXO | 0.155 | -6.060% | 9.68% | 105802 | 0.1351.145 |
0.165 | 0.170 | 0.155 |
+ |
||
CCX | 0.330 | -5.710% | 9.09% | 44297 | 0.2400.685 |
0.360 | 0.360 | 0.330 |
+ |
||
COV | 0.170 | -5.560% | 2.94% | 238 | 0.1400.230 |
0.175 | 0.175 | 0.170 |
+ |
||
CHW | 0.550 | -5.170% | 5.45% | 836 | 0.1200.695 |
0.580 | 0.580 | 0.550 |
+ |
||
CXZ | 0.028 | -5.090% | 3.57% | 21555 | 0.0190.033 |
0.029 | 0.029 | 0.028 |
+ |
||
CCG | 0.057 | -5.000% | 0% | 143 | 0.0540.079 |
0.057 | 0.057 | 0.057 |
+ |
||
CHN | 1.720 | -4.970% | 12.21% | 74166 | 0.8607.485 |
1.855 | 1.920 | 1.710 |
+ |
||
CPN | 0.080 | -4.760% | 1.25% | 1646 | 0.0720.320 |
0.081 | 0.081 | 0.080 |
+ |
||
CND | 0.041 | -4.650% | 14.63% | 30123 | 0.0110.058 |
0.045 | 0.046 | 0.040 |
+ |
||
CMP | 0.230 | -4.170% | 0% | 11 | 0.1500.445 |
0.230 | 0.230 | 0.230 |
+ |
||
CTT | 2.590 | -4.070% | 3.47% | 29390 | 1.8304.900 |
2.670 | 2.680 | 2.590 |
+ |
||
CVW | 0.570 | -3.390% | 4.39% | 7101 | 0.4450.655 |
0.595 | 0.595 | 0.570 |
+ |
||
COH | 319.710 | -3.230% | 3.22% | 833 | 220.400350.170 |
330.000 | 330.000 | 319.710 |
+ |
||
CO8 | 319.710 | -3.230% | 2.89% | 0 | 220.400350.170 |
328.100 | 328.940 | 319.710 |
+ |
||
CR1 | 0.160 | -3.030% | 3.12% | 899 | 0.0820.200 |
0.165 | 0.165 | 0.160 |
+ |
已经添加到自选股