代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
DYM | 0.170 | -8.110% | 0% | 86 | 0.1350.335 |
0.170 | 0.170 | 0.170 |
+ |
||
DUR | 1.035 | -6.340% | 6.76% | 11103 | 0.9351.720 |
1.065 | 1.070 | 1.000 |
+ |
||
DBO | 0.016 | -5.880% | 6.25% | 2233 | 0.0150.058 |
0.017 | 0.017 | 0.016 |
+ |
||
DUB | 0.050 | -5.660% | 4% | 6057 | 0.0470.250 |
0.052 | 0.052 | 0.050 |
+ |
||
DXB | 0.355 | -5.330% | 7.04% | 38403 | 0.0520.375 |
0.375 | 0.380 | 0.355 |
+ |
||
DUG | 2.680 | -3.600% | 8.21% | 5121 | 0.9653.150 |
2.780 | 2.820 | 2.600 |
+ |
||
DSK | 0.755 | -1.950% | 5.96% | 2045 | 0.7301.290 |
0.765 | 0.785 | 0.740 |
+ |
||
DDR | 9.110 | -1.510% | 7.24% | 14267 | 7.52012.760 |
9.010 | 9.340 | 8.680 |
+ |
||
DLI | 0.330 | -1.490% | 3.03% | 8156 | 0.2500.974 |
0.340 | 0.340 | 0.330 |
+ |
||
DNA | 0.036 | -1.390% | 1.39% | 659 | 0.0290.052 |
0.036 | 0.036 | 0.036 |
+ |
||
D2O | 1.400 | -1.060% | 1.79% | 471 | 1.3901.750 |
1.425 | 1.425 | 1.400 |
+ |
||
DXI | 2.960 | -1.000% | 1.69% | 1271 | 2.3603.100 |
3.000 | 3.010 | 2.960 |
+ |
||
DMP | 37.000 | -0.830% | 2.68% | 2548 | 36.34059.490 |
37.560 | 37.950 | 36.960 |
+ |
||
DTL | 7.500 | -0.790% | 1.87% | 7438 | 6.05010.010 |
7.590 | 7.620 | 7.480 |
+ |
||
DVL | 0.014 | 0.000% | 0% | 0 | 0.0100.032 |
0.000 | 0.000 | 0.000 |
+ |
||
DNK | 0.410 | 0.000% | 0% | 0 | 0.0000.000 |
0.000 | 0.000 | 0.000 |
+ |
||
DCG | 0.290 | 0.000% | 0% | 12563 | 0.1200.292 |
0.290 | 0.290 | 0.290 |
+ |
||
DTZ | 0.150 | 0.000% | 3.33% | 5067 | 0.1200.285 |
0.150 | 0.155 | 0.150 |
+ |
||
DMM | 0.058 | 0.000% | 0% | 0 | 0.0510.085 |
0.000 | 0.000 | 0.000 |
+ |
||
DMG | 0.007 | 0.000% | 0% | 0 | 0.0050.015 |
0.000 | 0.000 | 0.000 |
+ |
||
DOR | 0.055 | 0.000% | 0% | 0 | 0.0000.000 |
0.000 | 0.000 | 0.000 |
+ |
||
DOU | 0.004 | 0.000% | 0% | 678 | 0.0040.011 |
0.004 | 0.004 | 0.004 |
+ |
||
DRA | 2.330 | 0.000% | 0% | 0 | 1.3002.400 |
0.000 | 0.000 | 0.000 |
+ |
||
DRX | 0.019 | 0.000% | 10.53% | 4434 | 0.0170.029 |
0.019 | 0.020 | 0.018 |
+ |
||
DSE | 0.270 | 0.000% | 0% | 2 | 0.2200.385 |
0.270 | 0.270 | 0.270 |
+ |
已经添加到自选股