代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
AUG | 0.068 | -4.230% | 13.24% | 5601 | 0.0300.360 |
0.072 | 0.072 | 0.063 |
+ |
||
SDI | 0.795 | -4.220% | 6.29% | 666 | 0.7100.900 |
0.830 | 0.845 | 0.795 |
+ |
||
RNU | 0.115 | -4.170% | 8.7% | 31330 | 0.0740.220 |
0.120 | 0.125 | 0.115 |
+ |
||
MLM | 0.023 | -4.170% | 4.35% | 3087 | 0.0150.033 |
0.024 | 0.024 | 0.023 |
+ |
||
IMU | 0.069 | -4.170% | 5.8% | 241083 | 0.0390.150 |
0.072 | 0.073 | 0.069 |
+ |
||
HE8 | 0.046 | -4.170% | 10.87% | 16740 | 0.0440.080 |
0.045 | 0.046 | 0.041 |
+ |
||
EXR | 0.115 | -4.170% | 4.35% | 3291 | 0.0560.175 |
0.120 | 0.120 | 0.115 |
+ |
||
CMP | 0.230 | -4.170% | 0% | 11 | 0.1500.445 |
0.230 | 0.230 | 0.230 |
+ |
||
OCA | 0.528 | -4.090% | 0% | 0 | 0.5000.790 |
0.528 | 0.528 | 0.528 |
+ |
||
MTC | 0.235 | -4.080% | 6.38% | 4720 | 0.1200.365 |
0.250 | 0.250 | 0.235 |
+ |
||
CTT | 2.590 | -4.070% | 3.47% | 29390 | 1.8304.900 |
2.670 | 2.680 | 2.590 |
+ |
||
BRU | 0.095 | -4.040% | 4.21% | 14321 | 0.0800.175 |
0.095 | 0.095 | 0.091 |
+ |
||
BRE | 2.870 | -4.010% | 4.18% | 545 | 1.4503.300 |
2.990 | 2.990 | 2.870 |
+ |
||
T92 | 0.120 | -4.000% | 4.17% | 1000 | 0.0910.245 |
0.125 | 0.125 | 0.120 |
+ |
||
BCM | 0.024 | -4.000% | 4.17% | 19289 | 0.0190.076 |
0.025 | 0.025 | 0.024 |
+ |
||
ATS | 0.012 | -4.000% | 4.17% | 10039 | 0.0120.036 |
0.012 | 0.012 | 0.012 |
+ |
||
PCL | 0.024 | -4.000% | 2.08% | 61183 | 0.0090.028 |
0.024 | 0.024 | 0.024 |
+ |
||
GEM | 1.200 | -4.000% | 4.58% | 10482 | 0.9201.290 |
1.250 | 1.250 | 1.195 |
+ |
||
FBR | 0.024 | -4.000% | 8.33% | 33722 | 0.0180.036 |
0.025 | 0.026 | 0.024 |
+ |
||
GNP | 1.820 | -3.960% | 4.4% | 6968 | 0.9401.970 |
1.895 | 1.900 | 1.820 |
+ |
||
TOK | 0.490 | -3.920% | 4.08% | 166 | 0.4750.610 |
0.510 | 0.510 | 0.490 |
+ |
||
IIQ | 0.490 | -3.920% | 6.12% | 826 | 0.4650.990 |
0.510 | 0.520 | 0.490 |
+ |
||
SLB | 0.074 | -3.900% | 2.7% | 3761 | 0.0650.450 |
0.076 | 0.076 | 0.074 |
+ |
||
WLE | 1.355 | -3.900% | 1.48% | 25342 | 1.3121.515 |
1.360 | 1.360 | 1.340 |
+ |
||
RAC | 1.490 | -3.870% | 6.04% | 1044 | 0.6401.810 |
1.560 | 1.560 | 1.470 |
+ |
已经添加到自选股