当日股价跌幅排行 -

行情播报



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	股价图	加自选股
GLN	Gleneagle Gold Limited	0.235	-18.970%	10.64%	106597	0.2651.100	0.230	0.245	0.220		+ +
GMN	Gold Mountain Ltd	0.004	-12.500%	12.5%	3760	0.0030.015	0.003	0.004	0.003		+ +
G50	GOLD50LIMITED FPO	0.165	-8.330%	9.09%	154	0.0700.480	0.180	0.180	0.165		+ +
GLL	Galilee Energy Limited	0.035	-5.410%	14.29%	1150	0.0260.150	0.038	0.040	0.035		+ +
GTI	Gratifii FPO	0.010	-4.760%	0%	3592	0.0040.017	0.010	0.010	0.010		+ +
GPR	Geopacific Resources Ltd	0.022	-4.350%	13.64%	11220	0.0120.030	0.024	0.025	0.022		+ +
GEM	G8 Education Limited	1.200	-4.000%	4.58%	10482	0.9201.290	1.250	1.250	1.195		+ +
GNP	Genusplus Group Limited FPO	1.820	-3.960%	4.4%	6968	0.9401.970	1.895	1.900	1.820		+ +
GTE	Great Western E...	0.060	-3.230%	6.67%	12448	0.0220.070	0.063	0.063	0.059		+ +
GL1	Globallith FPO	0.390	-2.500%	6.41%	4442	0.3651.910	0.400	0.415	0.390		+ +
GHY	Gold Hydrogen Limited FPO	1.820	-2.410%	7.69%	4059	0.1901.960	1.865	1.915	1.775		+ +
G11	G11 Resources Limited FPO	0.041	-2.380%	2.44%	10790	0.0120.042	0.041	0.041	0.040		+ +
GDM	Great Divide Mi...	0.265	-1.850%	5.66%	429	0.2100.340	0.260	0.265	0.250		+ +
GDA	Gondwana Resources Limited	0.280	-1.750%	0%	4	0.2800.610	0.280	0.280	0.280		+ +
GBE	Globe Metals & Mining Limited	0.057	-1.720%	0%	1080	0.0300.072	0.057	0.057	0.057		+ +
GDI	Gdi Property Group	0.610	-1.610%	2.46%	2668	0.5050.735	0.620	0.620	0.605		+ +
GRV	Greenvale Mining Nl	0.075	-1.320%	12%	7541	0.0640.130	0.079	0.080	0.071		+ +
GM8	GMG Toress Basket	33.990	-1.050%	1.62%	0	19.28035.090	34.350	34.400	33.850		+ +
GMG	Goodman Group	33.990	-1.050%	1.62%	18749	19.28035.090	34.350	34.400	33.850		+ +
GDF	Garda Diversifie...	1.175	-0.840%	0.85%	554	0.9401.350	1.185	1.185	1.175		+ +
GUD	G.U.D. Holdings Limited	10.940	-0.820%	2.83%	3995	8.06012.560	11.070	11.180	10.870		+ +
GNC	Graincorp Limited	8.470	-0.590%	5.67%	14964	6.7108.680	8.710	8.930	8.450		+ +
GNG	Gr Engineering ...	2.220	-0.450%	0.9%	1220	1.8802.450	2.240	2.240	2.220		+ +
GSM	Golden State Mining FPO	0.012	0.000%	0%	5296	0.0090.065	0.012	0.012	0.012		+ +
GRX	Greenx Metals Limited FPO	0.830	0.000%	0%	0	0.7551.180	0.000	0.000	0.000		+ +

82条上一页 1 2 3 4

跳转

已经添加到自选股

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报