代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
PLC | 0.036 | -7.690% | 11.11% | 4120 | 0.0200.305 |
0.039 | 0.039 | 0.035 |
+ |
||
SYA | 0.049 | -7.550% | 14.29% | 1141039 | 0.0320.235 |
0.054 | 0.055 | 0.048 |
+ |
||
AVJ | 0.310 | -7.460% | 6.45% | 3612 | 0.2350.380 |
0.320 | 0.325 | 0.305 |
+ |
||
NFL | 0.125 | -7.410% | 8% | 1776 | 0.1100.505 |
0.130 | 0.135 | 0.125 |
+ |
||
FSG | 0.025 | -7.410% | 4% | 5095 | 0.0250.059 |
0.026 | 0.026 | 0.025 |
+ |
||
CLG | 0.315 | -7.350% | 9.52% | 11700 | 0.2700.500 |
0.340 | 0.345 | 0.315 |
+ |
||
CPO | 0.038 | -7.320% | 15.79% | 22560 | 0.0260.135 |
0.042 | 0.043 | 0.037 |
+ |
||
AHF | 0.013 | -7.140% | 7.69% | 1794 | 0.0110.027 |
0.014 | 0.014 | 0.013 |
+ |
||
NRX | 0.013 | -7.140% | 7.69% | 11471 | 0.0080.022 |
0.014 | 0.014 | 0.013 |
+ |
||
TON | 0.013 | -7.140% | 7.69% | 4810 | 0.0100.040 |
0.012 | 0.013 | 0.012 |
+ |
||
OEL | 0.013 | -7.140% | 7.69% | 65696 | 0.0120.022 |
0.013 | 0.013 | 0.012 |
+ |
||
FZR | 0.130 | -7.140% | 0% | 200 | 0.1050.185 |
0.130 | 0.130 | 0.130 |
+ |
||
EGN | 0.195 | -7.140% | 2.56% | 100 | 0.1900.450 |
0.200 | 0.200 | 0.195 |
+ |
||
MAG | 0.093 | -7.000% | 12.9% | 5044 | 0.0250.145 |
0.095 | 0.105 | 0.093 |
+ |
||
MVP | 0.400 | -6.980% | 7.5% | 2856 | 0.4051.800 |
0.420 | 0.430 | 0.400 |
+ |
||
SWP | 0.200 | -6.980% | 10% | 751 | 0.1800.430 |
0.220 | 0.220 | 0.200 |
+ |
||
TOE | 0.405 | -6.900% | 13.58% | 5499 | 0.3550.800 |
0.460 | 0.460 | 0.405 |
+ |
||
ZNC | 0.070 | -6.670% | 10.71% | 1895 | 0.0630.200 |
0.075 | 0.075 | 0.068 |
+ |
||
PAB | 0.007 | -6.670% | 0% | 13326 | 0.0060.013 |
0.007 | 0.007 | 0.007 |
+ |
||
IXU | 0.014 | -6.670% | 7.14% | 7207 | 0.0110.063 |
0.015 | 0.015 | 0.014 |
+ |
||
LIS | 0.140 | -6.670% | 7.14% | 1254 | 0.1250.315 |
0.150 | 0.150 | 0.140 |
+ |
||
BIO | 0.290 | -6.450% | 8.62% | 2361 | 0.0600.435 |
0.305 | 0.315 | 0.290 |
+ |
||
M3M | 0.058 | -6.450% | 3.45% | 2263 | 0.0540.225 |
0.060 | 0.060 | 0.058 |
+ |
||
AT1 | 0.029 | -6.450% | 6.9% | 11463 | 0.0200.100 |
0.031 | 0.031 | 0.029 |
+ |
||
DUR | 1.035 | -6.340% | 6.76% | 11103 | 0.9351.720 |
1.065 | 1.070 | 1.000 |
+ |
已经添加到自选股