代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
PHL | 0.010 | -16.670% | 0% | 3144 | 0.0090.039 |
0.010 | 0.010 | 0.010 |
+ |
||
PRM | 0.006 | -14.290% | 16.67% | 32617 | 0.0060.040 |
0.006 | 0.007 | 0.006 |
+ |
||
PEC | 0.018 | -10.000% | 11.11% | 46964 | 0.0060.037 |
0.020 | 0.020 | 0.018 |
+ |
||
PLC | 0.036 | -7.690% | 11.11% | 4120 | 0.0200.305 |
0.039 | 0.039 | 0.035 |
+ |
||
PAB | 0.007 | -6.670% | 0% | 13326 | 0.0060.013 |
0.007 | 0.007 | 0.007 |
+ |
||
PPK | 0.370 | -6.330% | 10.81% | 2659 | 0.3701.860 |
0.400 | 0.400 | 0.360 |
+ |
||
PSC | 0.150 | -6.250% | 10% | 6488 | 0.0630.180 |
0.165 | 0.165 | 0.150 |
+ |
||
PH2 | 0.155 | -6.060% | 12.9% | 18617 | 0.1000.260 |
0.170 | 0.170 | 0.150 |
+ |
||
PPL | 0.018 | -5.260% | 0% | 820 | 0.0160.033 |
0.018 | 0.018 | 0.018 |
+ |
||
PTR | 0.020 | -4.760% | 15% | 523 | 0.0170.087 |
0.023 | 0.023 | 0.020 |
+ |
||
PV1 | 0.041 | -4.650% | 2.44% | 783 | 0.0270.089 |
0.041 | 0.042 | 0.041 |
+ |
||
PBL | 0.042 | -4.550% | 19.05% | 1174 | 0.0370.300 |
0.049 | 0.049 | 0.041 |
+ |
||
PCL | 0.024 | -4.000% | 2.08% | 61183 | 0.0090.028 |
0.024 | 0.024 | 0.024 |
+ |
||
PNN | 0.125 | -3.850% | 8% | 7285 | 0.1000.615 |
0.130 | 0.135 | 0.125 |
+ |
||
PAR | 0.260 | -3.700% | 11.54% | 7541 | 0.2301.065 |
0.290 | 0.290 | 0.260 |
+ |
||
PGY | 0.027 | -3.570% | 7.41% | 16972 | 0.0170.037 |
0.028 | 0.029 | 0.027 |
+ |
||
PDI | 0.190 | -2.560% | 5.26% | 73803 | 0.1500.250 |
0.200 | 0.200 | 0.190 |
+ |
||
PNM | 0.039 | -2.500% | 5.13% | 2122 | 0.0250.110 |
0.039 | 0.039 | 0.037 |
+ |
||
PVE | 0.040 | -2.440% | 5% | 6926 | 0.0270.078 |
0.040 | 0.041 | 0.039 |
+ |
||
PIM | 0.070 | -1.410% | 0% | 593 | 0.0670.315 |
0.070 | 0.070 | 0.070 |
+ |
||
PGF | 2.160 | -1.370% | 1.85% | 2605 | 1.6652.220 |
2.180 | 2.200 | 2.160 |
+ |
||
PPS | 0.445 | -1.110% | 2.25% | 2574 | 0.3500.735 |
0.445 | 0.445 | 0.435 |
+ |
||
PCG | 0.895 | -1.110% | 2.79% | 44 | 0.8201.365 |
0.905 | 0.905 | 0.880 |
+ |
||
PWH | 11.620 | -1.020% | 1.46% | 510 | 8.22512.980 |
11.740 | 11.750 | 11.580 |
+ |
||
PFP | 5.550 | -0.890% | 2.7% | 520 | 4.0905.850 |
5.690 | 5.690 | 5.540 |
+ |
已经添加到自选股