代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
FDR | 0.057 | -13.640% | 1.75% | 3225 | 0.0550.095 |
0.058 | 0.058 | 0.057 |
+ |
||
FBM | 0.042 | -12.500% | 11.9% | 17771 | 0.0450.155 |
0.047 | 0.047 | 0.042 |
+ |
||
FGH | 0.010 | -9.090% | 10% | 22006 | 0.0100.020 |
0.011 | 0.011 | 0.010 |
+ |
||
FGL | 0.100 | -9.090% | 19% | 891 | 0.0600.300 |
0.110 | 0.110 | 0.091 |
+ |
||
FSG | 0.025 | -7.410% | 4% | 5095 | 0.0250.059 |
0.026 | 0.026 | 0.025 |
+ |
||
FZR | 0.130 | -7.140% | 0% | 200 | 0.1050.185 |
0.130 | 0.130 | 0.130 |
+ |
||
FBR | 0.024 | -4.000% | 8.33% | 33722 | 0.0180.036 |
0.025 | 0.026 | 0.024 |
+ |
||
FDV | 0.505 | -2.890% | 7.92% | 5453 | 0.3120.630 |
0.530 | 0.530 | 0.490 |
+ |
||
FTL | 0.050 | -1.960% | 18% | 1104 | 0.0330.190 |
0.048 | 0.050 | 0.041 |
+ |
||
FID | 7.510 | -1.440% | 3.99% | 145 | 5.2908.370 |
7.640 | 7.750 | 7.450 |
+ |
||
FCL | 1.770 | -1.120% | 4.24% | 1407 | 1.4202.780 |
1.800 | 1.800 | 1.725 |
+ |
||
FGX | 1.155 | -0.430% | 0.87% | 2868 | 1.0501.210 |
1.160 | 1.165 | 1.155 |
+ |
||
FSI | 1.855 | 0.000% | 0% | 0 | 1.6202.040 |
0.000 | 0.000 | 0.000 |
+ |
||
FLX | 0.175 | 0.000% | 0% | 597 | 0.0680.230 |
0.175 | 0.175 | 0.175 |
+ |
||
FME | 0.025 | 0.000% | 4% | 35792 | 0.0220.063 |
0.025 | 0.026 | 0.025 |
+ |
||
FXG | 0.067 | 0.000% | 0% | 0 | 0.0250.122 |
0.000 | 0.000 | 0.000 |
+ |
||
FND | 3.040 | 0.000% | 0% | 0 | 0.3853.410 |
0.000 | 0.000 | 0.000 |
+ |
||
FNX | 0.225 | 0.000% | 0% | 0 | 0.1800.330 |
0.000 | 0.000 | 0.000 |
+ |
||
FOS | 0.230 | 0.000% | 0% | 0 | 0.1350.245 |
0.000 | 0.000 | 0.000 |
+ |
||
FWD | 1.385 | 0.000% | 2.17% | 654 | 1.3752.420 |
1.385 | 1.400 | 1.370 |
+ |
||
FTZ | 0.027 | 0.000% | 0% | 0 | 0.0210.150 |
0.000 | 0.000 | 0.000 |
+ |
||
FPC | 1.000 | 0.000% | 0% | 1541 | 0.7401.010 |
1.000 | 1.000 | 1.000 |
+ |
||
FPH | 26.370 | 0.000% | 2.09% | 1177 | 18.58026.700 |
26.410 | 26.800 | 26.250 |
+ |
||
FPP | 0.695 | 0.000% | 0% | 0 | 0.5850.750 |
0.000 | 0.000 | 0.000 |
+ |
||
FRB | 0.220 | 0.000% | 2.27% | 1925 | 0.0720.230 |
0.220 | 0.225 | 0.220 |
+ |
已经添加到自选股