代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
VR8 | 0.067 | +21.820% | 19.4% | 19725 | 0.0330.095 |
0.056 | 0.069 | 0.056 |
+ |
||
VEN | 0.012 | +9.090% | 8.33% | 29754 | 0.0100.056 |
0.011 | 0.012 | 0.011 |
+ |
||
VUL | 4.450 | +8.270% | 6.29% | 10929 | 1.9505.000 |
4.210 | 4.490 | 4.210 |
+ |
||
VLS | 2.220 | +6.730% | 4.95% | 93 | 1.4202.500 |
2.110 | 2.220 | 2.110 |
+ |
||
VTM | 0.250 | +4.170% | 2% | 377 | 0.1800.410 |
0.250 | 0.250 | 0.245 |
+ |
||
VMT | 0.140 | +3.700% | 7.14% | 2416 | 0.1050.275 |
0.135 | 0.140 | 0.130 |
+ |
||
VNT | 3.600 | +1.410% | 1.67% | 16772 | 2.4803.990 |
3.570 | 3.600 | 3.540 |
+ |
||
VMC | 0.082 | +1.240% | 3.66% | 1485 | 0.0770.180 |
0.079 | 0.082 | 0.079 |
+ |
||
VHM | 0.500 | +1.010% | 0% | 81 | 0.4200.800 |
0.500 | 0.500 | 0.500 |
+ |
||
VG1 | 1.840 | +0.820% | 1.63% | 4949 | 1.5201.885 |
1.830 | 1.850 | 1.820 |
+ |
||
VC8 | 1.925 | +0.790% | 1.3% | 0 | 1.6702.150 |
1.930 | 1.935 | 1.910 |
+ |
||
VCX | 1.925 | +0.790% | 1.3% | 46033 | 1.6702.150 |
1.930 | 1.935 | 1.910 |
+ |
||
VAP | 92.380 | +0.780% | 0.67% | 570 | 68.00098.540 |
92.500 | 92.770 | 92.150 |
+ |
||
VLC | 78.210 | +0.530% | 0.41% | 17 | 68.50080.090 |
78.250 | 78.530 | 78.210 |
+ |
||
VAS | 96.590 | +0.410% | 0.4% | 1325 | 83.45098.920 |
96.790 | 96.980 | 96.590 |
+ |
||
VSO | 66.370 | +0.350% | 0.65% | 104 | 56.50067.520 |
66.290 | 66.720 | 66.290 |
+ |
||
VEQ | 74.440 | +0.230% | 0.4% | 25 | 61.88075.010 |
74.360 | 74.660 | 74.360 |
+ |
||
VHY | 72.300 | +0.180% | 0.58% | 434 | 63.99074.160 |
72.380 | 72.670 | 72.250 |
+ |
||
VCF | 37.880 | +0.130% | 0.13% | 65 | 35.86038.940 |
37.900 | 37.900 | 37.850 |
+ |
||
VGB | 45.770 | +0.090% | 0.13% | 315 | 43.83047.230 |
45.740 | 45.790 | 45.730 |
+ |
||
VAF | 44.940 | +0.070% | 0.13% | 591 | 43.05045.970 |
44.950 | 44.970 | 44.910 |
+ |
||
VIF | 38.080 | +0.030% | 0.16% | 152 | 36.69040.000 |
38.090 | 38.110 | 38.050 |
+ |
||
VNL | 0.130 | 0.000% | 15.38% | 14390 | 0.0430.180 |
0.125 | 0.130 | 0.110 |
+ |
||
VTX | 0.081 | 0.000% | 4.94% | 3335 | 0.0780.178 |
0.082 | 0.085 | 0.081 |
+ |
||
VRX | 0.055 | 0.000% | 1.82% | 1804 | 0.0530.179 |
0.056 | 0.056 | 0.055 |
+ |
已经添加到自选股