代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
PKO | 0.005 | 0.000% | 0% | 0 | 0.0020.011 |
0.000 | 0.000 | 0.000 |
+ |
||
PIM | 0.070 | 0.000% | 0% | 0 | 0.0670.315 |
0.000 | 0.000 | 0.000 |
+ |
||
PWN | 0.009 | 0.000% | 11.11% | 58190 | 0.0070.018 |
0.009 | 0.009 | 0.008 |
+ |
||
PFP | 5.530 | 0.000% | 1.08% | 1050 | 4.0905.850 |
5.560 | 5.570 | 5.510 |
+ |
||
PGM | 0.022 | 0.000% | 0% | 0 | 0.0170.035 |
0.000 | 0.000 | 0.000 |
+ |
||
PAM | 0.160 | 0.000% | 0% | 0 | 0.1150.350 |
0.000 | 0.000 | 0.000 |
+ |
||
PNC | 0.475 | 0.000% | 0% | 0 | 0.2950.480 |
0.000 | 0.000 | 0.000 |
+ |
||
PET | 0.025 | 0.000% | 0% | 0 | 0.0110.030 |
0.000 | 0.000 | 0.000 |
+ |
||
PVL | 0.043 | 0.000% | 0% | 220 | 0.0310.060 |
0.043 | 0.043 | 0.043 |
+ |
||
PNN | 0.135 | 0.000% | 0% | 0 | 0.1000.640 |
0.000 | 0.000 | 0.000 |
+ |
||
PEN | 0.115 | 0.000% | 4.35% | 28228 | 0.0760.200 |
0.115 | 0.115 | 0.110 |
+ |
||
PKD | 0.028 | 0.000% | 3.57% | 750 | 0.0180.035 |
0.029 | 0.029 | 0.028 |
+ |
||
PPT | 22.300 | -0.050% | 1.43% | 3549 | 18.70026.800 |
22.390 | 22.500 | 22.180 |
+ |
||
PCI | 1.135 | -0.440% | 2.64% | 3592 | 0.9501.160 |
1.145 | 1.165 | 1.135 |
+ |
||
PIA | 1.145 | -0.440% | 0.87% | 728 | 0.9451.210 |
1.145 | 1.155 | 1.145 |
+ |
||
PAI | 0.925 | -0.540% | 1.08% | 560 | 0.7850.930 |
0.935 | 0.935 | 0.925 |
+ |
||
PGF | 2.150 | -0.920% | 1.86% | 1918 | 1.6652.190 |
2.180 | 2.190 | 2.150 |
+ |
||
PTM | 1.050 | -0.940% | 1.9% | 7491 | 0.9921.780 |
1.060 | 1.070 | 1.050 |
+ |
||
PIQ | 1.050 | -0.940% | 2.38% | 978 | 0.7001.400 |
1.065 | 1.065 | 1.040 |
+ |
||
PXA | 14.370 | -1.440% | 2.57% | 3417 | 9.98014.990 |
14.600 | 14.640 | 14.270 |
+ |
||
PBP | 2.900 | -2.030% | 2.76% | 1426 | 2.1352.970 |
2.960 | 2.960 | 2.880 |
+ |
||
PEK | 0.230 | -2.130% | 2.17% | 634 | 0.1800.585 |
0.230 | 0.235 | 0.230 |
+ |
||
PPS | 0.440 | -2.220% | 3.98% | 15269 | 0.3500.735 |
0.440 | 0.442 | 0.425 |
+ |
||
PDI | 0.200 | -2.440% | 5% | 66646 | 0.1500.250 |
0.200 | 0.205 | 0.195 |
+ |
||
PVE | 0.039 | -2.500% | 2.56% | 1985 | 0.0270.078 |
0.039 | 0.040 | 0.039 |
+ |
已经添加到自选股