代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
NRZ | 0.002 | +25.000% | 50% | 14071 | 0.0020.095 |
0.003 | 0.003 | 0.002 |
+ |
||
NOX | 0.078 | +14.710% | 14.1% | 4524 | 0.0330.165 |
0.069 | 0.080 | 0.069 |
+ |
||
NWM | 0.040 | +14.290% | 27.5% | 52636 | 0.0230.077 |
0.040 | 0.049 | 0.038 |
+ |
||
NKL | 0.028 | +12.000% | 10.71% | 1210 | 0.0180.105 |
0.025 | 0.028 | 0.025 |
+ |
||
NZK | 0.240 | +9.090% | 2.08% | 4 | 0.1550.310 |
0.245 | 0.245 | 0.240 |
+ |
||
NC1 | 0.160 | +6.670% | 6.25% | 1558 | 0.1250.589 |
0.160 | 0.160 | 0.150 |
+ |
||
NEU | 21.340 | +5.640% | 7.22% | 6732 | 10.02025.950 |
20.300 | 21.650 | 20.110 |
+ |
||
NVU | 0.020 | +5.260% | 15% | 5505 | 0.0160.035 |
0.017 | 0.020 | 0.017 |
+ |
||
NXM | 0.061 | +5.170% | 4.92% | 2698 | 0.0320.098 |
0.058 | 0.061 | 0.058 |
+ |
||
NGX | 0.165 | +3.130% | 6.06% | 308 | 0.1200.300 |
0.165 | 0.170 | 0.160 |
+ |
||
NVX | 0.850 | +3.030% | 4.12% | 18252 | 0.5251.240 |
0.850 | 0.885 | 0.850 |
+ |
||
NPR | 1.415 | +2.540% | 0% | 0 | 0.9251.445 |
1.415 | 1.415 | 1.415 |
+ |
||
NXD | 0.245 | +2.080% | 10.2% | 2393 | 0.2301.665 |
0.240 | 0.265 | 0.240 |
+ |
||
NGE | 1.130 | +1.800% | 0% | 145 | 0.7551.130 |
1.130 | 1.130 | 1.130 |
+ |
||
NZO | 0.390 | +1.300% | 2.56% | 503 | 0.3150.465 |
0.380 | 0.390 | 0.380 |
+ |
||
NTD | 0.515 | +0.980% | 0.97% | 1087 | 0.4800.915 |
0.515 | 0.520 | 0.515 |
+ |
||
NEC | 1.555 | +0.970% | 2.25% | 28008 | 1.4522.215 |
1.545 | 1.555 | 1.520 |
+ |
||
NCK | 14.480 | +0.560% | 1.93% | 4795 | 8.10016.030 |
14.470 | 14.620 | 14.340 |
+ |
||
NIC | 0.980 | +0.510% | 2.04% | 50401 | 0.5401.005 |
0.995 | 0.995 | 0.975 |
+ |
||
NSR | 2.200 | +0.460% | 0.91% | 16080 | 1.9882.590 |
2.200 | 2.210 | 2.190 |
+ |
||
NST | 14.630 | +0.410% | 1.64% | 27182 | 9.99016.035 |
14.640 | 14.720 | 14.480 |
+ |
||
NHF | 7.470 | +0.270% | 1.07% | 7697 | 7.0708.950 |
7.460 | 7.510 | 7.430 |
+ |
||
NDQ | 41.800 | +0.070% | 0.38% | 858 | 31.25042.750 |
41.930 | 41.940 | 41.780 |
+ |
||
NGS | 0.004 | 0.000% | 0% | 0 | 0.0040.024 |
0.000 | 0.000 | 0.000 |
+ |
||
NOR | 0.050 | 0.000% | 0% | 27 | 0.0260.054 |
0.050 | 0.050 | 0.050 |
+ |
已经添加到自选股