代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
ISO | 4.680 | +0.210% | 0.43% | 315 | 3.9404.820 |
4.700 | 4.700 | 4.680 |
+ |
||
IEU | 86.360 | +0.170% | 0.52% | 41 | 71.64086.480 |
86.230 | 86.680 | 86.230 |
+ |
||
IVE | 121.390 | +0.170% | 0.46% | 22 | 103.350122.720 |
121.730 | 121.810 | 121.250 |
+ |
||
IAF | 100.070 | +0.090% | 0.15% | 360 | 96.040106.970 |
100.070 | 100.130 | 99.980 |
+ |
||
IEM | 64.720 | +0.050% | 0.56% | 155 | 55.00064.990 |
64.940 | 64.990 | 64.630 |
+ |
||
IGB | 96.760 | +0.050% | 0.12% | 11 | 92.720100.070 |
96.730 | 96.830 | 96.710 |
+ |
||
IOO | 136.740 | +0.040% | 0.48% | 222 | 108.500137.990 |
137.000 | 137.400 | 136.740 |
+ |
||
ILT | 0.195 | 0.000% | 5.13% | 318 | 0.1200.280 |
0.200 | 0.200 | 0.190 |
+ |
||
IPB | 0.007 | 0.000% | 14.29% | 82239 | 0.0060.016 |
0.008 | 0.008 | 0.007 |
+ |
||
IS3 | 0.009 | 0.000% | 0% | 5108 | 0.0020.017 |
0.009 | 0.009 | 0.009 |
+ |
||
IOD | 0.190 | 0.000% | 2.63% | 3677 | 0.1800.400 |
0.190 | 0.190 | 0.185 |
+ |
||
ION | 0.009 | 0.000% | 33.33% | 29580 | 0.0070.028 |
0.010 | 0.012 | 0.009 |
+ |
||
IPT | 0.022 | 0.000% | 0% | 0 | 0.0090.024 |
0.000 | 0.000 | 0.000 |
+ |
||
IMR | 0.455 | 0.000% | 0% | 0 | 0.2600.835 |
0.000 | 0.000 | 0.000 |
+ |
||
IRX | 0.040 | 0.000% | 0% | 0 | 0.0200.050 |
0.000 | 0.000 | 0.000 |
+ |
||
INL | 0.010 | 0.000% | 0% | 0 | 0.0100.032 |
0.000 | 0.000 | 0.000 |
+ |
||
IPC | 1.255 | 0.000% | 0% | 0 | 1.1001.350 |
0.000 | 0.000 | 0.000 |
+ |
||
IMI | 0.060 | 0.000% | 0% | 0 | 0.0560.175 |
0.000 | 0.000 | 0.000 |
+ |
||
INV | 0.140 | 0.000% | 0% | 0 | 0.1000.185 |
0.000 | 0.000 | 0.000 |
+ |
||
IAM | 0.095 | 0.000% | 1.05% | 1376 | 0.0630.155 |
0.096 | 0.096 | 0.095 |
+ |
||
IDX | 2.420 | 0.000% | 4.75% | 5618 | 1.6403.540 |
2.470 | 2.470 | 2.355 |
+ |
||
IDA | 0.081 | 0.000% | 4.94% | 820 | 0.0380.100 |
0.080 | 0.081 | 0.077 |
+ |
||
ID8 | 0.010 | 0.000% | 0% | 3013 | 0.0070.032 |
0.010 | 0.010 | 0.010 |
+ |
||
ICU | 0.014 | 0.000% | 0% | 446 | 0.0120.081 |
0.014 | 0.014 | 0.014 |
+ |
||
ICR | 0.010 | 0.000% | 0% | 85 | 0.0100.037 |
0.010 | 0.010 | 0.010 |
+ |
已经添加到自选股