代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
GED | 0.047 | +20.510% | 10.64% | 3123 | 0.0360.130 |
0.042 | 0.047 | 0.042 |
+ |
||
GBZ | 0.012 | +20.000% | 16.67% | 2313 | 0.0070.027 |
0.011 | 0.012 | 0.010 |
+ |
||
G11 | 0.039 | +18.180% | 17.95% | 50247 | 0.0120.034 |
0.034 | 0.040 | 0.033 |
+ |
||
GTE | 0.066 | +11.860% | 10.61% | 17522 | 0.0220.070 |
0.061 | 0.068 | 0.061 |
+ |
||
G88 | 0.012 | +9.090% | 8.33% | 4206 | 0.0100.065 |
0.011 | 0.012 | 0.011 |
+ |
||
GSM | 0.012 | +9.090% | 16.67% | 72059 | 0.0090.065 |
0.011 | 0.013 | 0.011 |
+ |
||
GRL | 0.028 | +7.690% | 3.57% | 2066 | 0.0220.063 |
0.028 | 0.029 | 0.028 |
+ |
||
GAS | 0.145 | +7.410% | 6.9% | 1061 | 0.1050.220 |
0.135 | 0.145 | 0.135 |
+ |
||
GRE | 0.230 | +6.980% | 13.04% | 1232 | 0.1050.990 |
0.215 | 0.230 | 0.200 |
+ |
||
GML | 0.018 | +5.880% | 0% | 5324 | 0.0150.046 |
0.018 | 0.018 | 0.018 |
+ |
||
GR8 | 0.200 | +5.260% | 5% | 650 | 0.1500.270 |
0.190 | 0.200 | 0.190 |
+ |
||
GLA | 0.022 | +4.760% | 13.64% | 2998 | 0.0110.038 |
0.019 | 0.022 | 0.019 |
+ |
||
GIB | 0.025 | +4.170% | 0% | 939 | 0.0220.046 |
0.025 | 0.025 | 0.025 |
+ |
||
GDA | 0.295 | +3.510% | 3.39% | 1017 | 0.2850.610 |
0.285 | 0.295 | 0.285 |
+ |
||
GLL | 0.037 | +2.780% | 8.11% | 5311 | 0.0260.150 |
0.035 | 0.037 | 0.034 |
+ |
||
GDF | 1.205 | +2.550% | 2.49% | 2530 | 0.9401.350 |
1.175 | 1.205 | 1.175 |
+ |
||
GW1 | 0.082 | +2.500% | 2.44% | 2115 | 0.0660.280 |
0.080 | 0.082 | 0.080 |
+ |
||
GEM | 1.250 | +1.630% | 2.8% | 32343 | 0.9201.290 |
1.220 | 1.255 | 1.220 |
+ |
||
GPT | 4.260 | +1.190% | 1.88% | 38146 | 3.4654.730 |
4.260 | 4.310 | 4.230 |
+ |
||
GP8 | 4.260 | +1.190% | 1.88% | 0 | 3.4654.730 |
4.260 | 4.310 | 4.230 |
+ |
||
GHY | 1.790 | +1.130% | 6.7% | 3847 | 0.1901.960 |
1.850 | 1.900 | 1.780 |
+ |
||
GVF | 1.190 | +0.850% | 0.84% | 1442 | 1.0251.210 |
1.180 | 1.190 | 1.180 |
+ |
||
GDI | 0.620 | +0.810% | 2.42% | 29044 | 0.5050.735 |
0.620 | 0.620 | 0.605 |
+ |
||
GCI | 2.040 | +0.490% | 0.49% | 6097 | 1.8992.090 |
2.030 | 2.040 | 2.030 |
+ |
||
GUD | 11.010 | +0.460% | 3.18% | 5057 | 8.06012.560 |
10.940 | 11.130 | 10.780 |
+ |
已经添加到自选股