代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
FDR | 0.066 | +10.000% | 10.61% | 1728 | 0.0550.095 |
0.059 | 0.066 | 0.059 |
+ |
||
FXG | 0.071 | +7.580% | 5.63% | 3359 | 0.0250.122 |
0.069 | 0.071 | 0.067 |
+ |
||
FML | 0.145 | +7.410% | 3.45% | 128 | 0.1150.220 |
0.150 | 0.150 | 0.145 |
+ |
||
FCT | 0.020 | +5.260% | 15% | 18079 | 0.0190.060 |
0.019 | 0.020 | 0.017 |
+ |
||
FBR | 0.024 | +4.350% | 8.33% | 4251 | 0.0180.036 |
0.025 | 0.025 | 0.023 |
+ |
||
FOS | 0.240 | +4.350% | 4.17% | 528 | 0.1350.245 |
0.230 | 0.240 | 0.230 |
+ |
||
FSG | 0.027 | +3.850% | 0% | 3700 | 0.0260.059 |
0.027 | 0.027 | 0.027 |
+ |
||
FFM | 0.855 | +3.640% | 4.09% | 19379 | 0.3300.900 |
0.850 | 0.865 | 0.830 |
+ |
||
FGR | 0.058 | +3.570% | 8.62% | 672 | 0.0520.115 |
0.053 | 0.058 | 0.053 |
+ |
||
FBM | 0.050 | +2.040% | 4% | 4972 | 0.0450.155 |
0.050 | 0.051 | 0.049 |
+ |
||
FEX | 0.310 | +1.640% | 1.61% | 635 | 0.2100.325 |
0.305 | 0.310 | 0.305 |
+ |
||
FPR | 3.380 | +1.200% | 4.14% | 11348 | 2.0803.840 |
3.270 | 3.400 | 3.260 |
+ |
||
FM8 | 26.030 | +0.850% | 2.27% | 0 | 18.92029.940 |
26.060 | 26.440 | 25.850 |
+ |
||
FMG | 26.030 | +0.850% | 2.27% | 32057 | 18.91029.950 |
26.070 | 26.440 | 25.850 |
+ |
||
FPC | 0.980 | +0.510% | 0.77% | 560 | 0.7400.980 |
0.975 | 0.980 | 0.972 |
+ |
||
FLT | 20.620 | +0.150% | 1.5% | 5843 | 17.61523.500 |
20.680 | 20.810 | 20.500 |
+ |
||
FRM | 0.105 | 0.000% | 0% | 0 | 0.0950.180 |
0.000 | 0.000 | 0.000 |
+ |
||
FLX | 0.195 | 0.000% | 0% | 0 | 0.0680.230 |
0.000 | 0.000 | 0.000 |
+ |
||
FME | 0.025 | 0.000% | 12% | 13631 | 0.0240.063 |
0.027 | 0.027 | 0.024 |
+ |
||
FTL | 0.064 | 0.000% | 0% | 90 | 0.0330.190 |
0.064 | 0.064 | 0.064 |
+ |
||
FTC | 0.018 | 0.000% | 0% | 0 | 0.0060.026 |
0.000 | 0.000 | 0.000 |
+ |
||
FNR | 0.170 | 0.000% | 0% | 71 | 0.1500.195 |
0.170 | 0.170 | 0.170 |
+ |
||
FNX | 0.210 | 0.000% | 0% | 73 | 0.1800.330 |
0.210 | 0.210 | 0.210 |
+ |
||
FSI | 1.870 | 0.000% | 0% | 0 | 1.6202.040 |
0.000 | 0.000 | 0.000 |
+ |
||
FPP | 0.690 | 0.000% | 0% | 0 | 0.5850.750 |
0.000 | 0.000 | 0.000 |
+ |
已经添加到自选股