代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
EVN | 3.860 | -1.780% | 1.04% | 59452 | 2.8304.310 |
3.870 | 3.900 | 3.860 |
+ |
||
EML | 1.030 | -1.910% | 5.1% | 9336 | 0.5951.280 |
1.055 | 1.058 | 1.005 |
+ |
||
EUR | 0.047 | -2.080% | 6.38% | 12797 | 0.0450.115 |
0.046 | 0.048 | 0.045 |
+ |
||
EDV | 5.090 | -2.300% | 2.46% | 48703 | 4.7606.370 |
5.200 | 5.205 | 5.080 |
+ |
||
EGN | 0.210 | -2.330% | 9.52% | 312 | 0.1900.450 |
0.215 | 0.215 | 0.195 |
+ |
||
EZL | 0.815 | -2.400% | 3.68% | 41046 | 0.7801.215 |
0.835 | 0.835 | 0.805 |
+ |
||
EMV | 1.900 | -2.560% | 6.58% | 906 | 1.1302.720 |
1.900 | 1.960 | 1.835 |
+ |
||
EOS | 1.490 | -3.250% | 4.7% | 3252 | 0.7252.090 |
1.530 | 1.530 | 1.460 |
+ |
||
EIQ | 0.135 | -3.570% | 11.11% | 4453 | 0.1000.225 |
0.145 | 0.150 | 0.135 |
+ |
||
ENR | 0.380 | -3.800% | 5.26% | 4260 | 0.2250.570 |
0.400 | 0.400 | 0.380 |
+ |
||
EVG | 0.024 | -4.000% | 4.17% | 889 | 0.0200.049 |
0.025 | 0.025 | 0.024 |
+ |
||
EEG | 0.200 | -4.760% | 5% | 1740 | 0.1150.235 |
0.210 | 0.210 | 0.200 |
+ |
||
ENV | 0.018 | -5.260% | 5.56% | 4343 | 0.0050.056 |
0.019 | 0.019 | 0.018 |
+ |
||
EPY | 0.175 | -5.410% | 2.86% | 428 | 0.1450.270 |
0.175 | 0.180 | 0.175 |
+ |
||
EQN | 0.250 | -5.660% | 8% | 3032 | 0.1050.400 |
0.270 | 0.270 | 0.250 |
+ |
||
EYE | 0.230 | -8.000% | 13.04% | 8712 | 0.1120.316 |
0.250 | 0.250 | 0.220 |
+ |
||
EE1 | 0.011 | -8.330% | 9.09% | 19471 | 0.0110.020 |
0.012 | 0.012 | 0.011 |
+ |
||
EMC | 0.120 | -11.110% | 10.42% | 4774 | 0.0680.370 |
0.130 | 0.132 | 0.120 |
+ |
||
ERW | 0.150 | -11.770% | 13.33% | 35103 | 0.0370.280 |
0.160 | 0.165 | 0.145 |
+ |
||
EZZ | 0.895 | -12.260% | 13.97% | 1762 | 0.4501.100 |
1.020 | 1.020 | 0.895 |
+ |
||
EMP | 0.012 | -14.290% | 0% | 18003 | 0.0070.017 |
0.012 | 0.012 | 0.012 |
+ |
已经添加到自选股