行情播报
| 代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量（手） | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| RIO | 128.120 | -0.710% | 1.96% | 14935 | 102.510136.725 |
129.510 | 129.840 | 127.330 |  |
+ |
|
| RI8 | 128.120 | -0.710% | 1.96% | 0 | 102.510136.725 |
129.300 | 129.840 | 127.330 | |
+ |
|
| IOO | 136.690 | -0.100% | 0.33% | 266 | 108.000137.990 |
136.950 | 136.950 | 136.500 | |
+ |
|
| IXJ | 138.010 | +0.120% | 0.38% | 102 | 120.070142.000 |
137.810 | 138.340 | 137.810 | |
+ |
|
| LNW | 139.930 | +0.450% | 2.02% | 1105 | 90.000167.050 |
139.270 | 141.680 | 138.850 | |
+ |
|
| IJR | 166.190 | +0.040% | 0.25% | 40 | 137.800169.290 |
165.890 | 166.190 | 165.770 | |
+ |
|
| REA | 183.740 | -0.370% | 1.27% | 1763 | 128.990194.810 |
183.940 | 184.630 | 182.290 | |
+ |
|
| MQG | 189.880 | -0.100% | 1.04% | 6039 | 155.300200.250 |
189.370 | 189.990 | 188.010 | |
+ |
|
| MQ8 | 189.880 | -0.100% | 1.04% | 0 | 155.300200.250 |
189.690 | 189.990 | 188.010 | |
+ |
|
| CSL | 279.580 | -0.120% | 1.12% | 5620 | 228.650312.990 |
279.970 | 282.070 | 278.940 | |
+ |
|
| CS8 | 279.580 | -0.120% | 1.12% | 0 | 228.650312.990 |
280.000 | 282.070 | 278.940 | |
+ |
|
| COH | 325.650 | +0.230% | 0.84% | 971 | 220.400350.170 |
325.070 | 327.790 | 325.070 | |
+ |
|
| CO8 | 325.650 | +0.230% | 0.84% | 0 | 220.400350.170 |
325.070 | 327.790 | 325.070 | |
+ |
|
| VTS | 391.280 | -0.150% | 0.2% | 65 | 305.280411.990 |
390.650 | 391.300 | 390.520 | |
+ |
|
| SPY | 789.300 | -0.240% | 0.16% | 4 | 614.890805.160 |
788.390 | 789.470 | 788.170 | |
+ |
已经添加到自选股