行情播报
| 代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量（手） | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ASG | 2.420 | -6.200% | 1.94% | 1957 | 1.9352.770 |
2.450 | 2.450 | 2.400 |  |
+ |
|
| ACL | 2.440 | -0.410% | 2.46% | 8864 | 2.2603.650 |
2.450 | 2.490 | 2.430 | |
+ |
|
| AFP | 2.460 | 0.000% | 0% | 2 | 2.4303.700 |
2.460 | 2.460 | 2.460 | |
+ |
|
| AQZ | 3.140 | +0.320% | 1.92% | 5440 | 2.6403.540 |
3.100 | 3.150 | 3.090 | |
+ |
|
| ABC | 3.170 | 0.000% | 0.32% | 10155 | 1.5853.180 |
3.170 | 3.180 | 3.170 | |
+ |
|
| ABB | 3.710 | +2.200% | 4.58% | 9794 | 2.6304.800 |
3.620 | 3.730 | 3.560 | |
+ |
|
| ARF | 3.910 | +3.170% | 2.77% | 4773 | 3.1203.980 |
3.850 | 3.920 | 3.815 | |
+ |
|
| ABA | 4.100 | 0.000% | 3.41% | 1535 | 3.9605.790 |
4.090 | 4.140 | 4.000 | |
+ |
|
| AEF | 4.630 | +2.660% | 5.18% | 886 | 2.5105.780 |
4.480 | 4.720 | 4.480 | |
+ |
|
| ADT | 4.630 | +0.870% | 3.02% | 9074 | 2.7104.770 |
4.670 | 4.700 | 4.560 | |
+ |
|
| ALX | 5.430 | +1.310% | 1.1% | 27238 | 5.0606.590 |
5.450 | 5.470 | 5.410 | |
+ |
|
| A28 | 6.550 | +4.970% | 4.73% | 0 | 3.7006.280 |
6.290 | 6.575 | 6.265 | |
+ |
|
| A2M | 6.550 | +4.970% | 4.73% | 48365 | 3.7006.280 |
6.290 | 6.575 | 6.265 | |
+ |
|
| AIA | 6.900 | -0.150% | 1.45% | 6442 | 6.7008.410 |
6.980 | 7.000 | 6.900 | |
+ |
|
| AFI | 7.260 | +0.690% | 0.83% | 5143 | 6.5307.550 |
7.230 | 7.290 | 7.230 | |
+ |
|
| ARG | 8.700 | +0.930% | 1.16% | 2306 | 8.2709.190 |
8.640 | 8.740 | 8.640 | |
+ |
|
| APA | 8.820 | +0.230% | 0.91% | 24399 | 7.78010.290 |
8.890 | 8.900 | 8.820 | |
+ |
|
| AP8 | 8.820 | +0.230% | 0.79% | 0 | 7.78010.290 |
8.890 | 8.890 | 8.820 | |
+ |
|
| AUI | 10.400 | +0.190% | 0.58% | 24 | 9.30010.550 |
10.380 | 10.400 | 10.340 | |
+ |
|
| AGL | 10.470 | +1.060% | 2.01% | 25523 | 7.80012.450 |
10.470 | 10.530 | 10.320 | |
+ |
|
| APE | 12.500 | 0.000% | 2.64% | 5700 | 11.83016.060 |
12.680 | 12.680 | 12.350 | |
+ |
|
| ALQ | 13.850 | +2.970% | 2.17% | 13959 | 10.52013.860 |
13.640 | 13.850 | 13.550 | |
+ |
|
| 360 | 15.760 | +4.100% | 5.33% | 9147 | 6.30015.730 |
15.050 | 15.840 | 15.000 | |
+ |
|
| AM8 | 15.500 | -1.090% | 0.97% | 0 | 13.34515.790 |
15.500 | 15.510 | 15.360 | |
+ |
|
| AMC | 15.500 | -1.090% | 1.03% | 23847 | 13.34515.790 |
15.520 | 15.520 | 15.360 | |
+ |
已经添加到自选股