代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
1AE | 0.083 | -5.680% | 7.23% | 2867 | 0.0530.190 |
0.088 | 0.088 | 0.082 |
+ |
||
AR9 | 0.095 | +3.260% | 5.43% | 5290 | 0.0650.145 |
0.091 | 0.095 | 0.090 |
+ |
||
AQC | 0.093 | -1.060% | 0% | 110 | 0.0540.180 |
0.093 | 0.093 | 0.093 |
+ |
||
ADX | 0.091 | -3.190% | 5.49% | 8168 | 0.0600.248 |
0.095 | 0.095 | 0.090 |
+ |
||
ACM | 0.098 | +5.380% | 16.33% | 5670 | 0.0600.535 |
0.095 | 0.110 | 0.094 |
+ |
||
AR3 | 0.105 | -4.550% | 0% | 80 | 0.1000.390 |
0.105 | 0.105 | 0.105 |
+ |
||
ATP | 0.097 | -1.020% | 8.16% | 22373 | 0.0310.225 |
0.105 | 0.105 | 0.097 |
+ |
||
ALA | 0.120 | +9.090% | 8.33% | 10171 | 0.0420.185 |
0.110 | 0.120 | 0.110 |
+ |
||
ASN | 0.120 | -7.690% | 7.69% | 7825 | 0.0740.215 |
0.125 | 0.130 | 0.120 |
+ |
||
AGY | 0.125 | -3.850% | 4% | 13241 | 0.0860.530 |
0.130 | 0.130 | 0.125 |
+ |
||
AVA | 0.128 | -1.920% | 3.85% | 348 | 0.1250.250 |
0.130 | 0.130 | 0.125 |
+ |
||
ALV | 0.135 | 0.000% | 0% | 2000 | 0.1000.435 |
0.135 | 0.135 | 0.135 |
+ |
||
ADV | 0.160 | 0.000% | 3.12% | 86 | 0.1350.344 |
0.155 | 0.160 | 0.155 |
+ |
||
AHK | 0.140 | -6.670% | 10.71% | 550 | 0.1200.400 |
0.155 | 0.155 | 0.140 |
+ |
||
AKO | 0.155 | -6.060% | 0% | 2624 | 0.1240.213 |
0.155 | 0.155 | 0.155 |
+ |
||
5GN | 0.155 | -3.130% | 6.45% | 1536 | 0.0650.325 |
0.165 | 0.165 | 0.155 |
+ |
||
AEE | 0.180 | 0.000% | 5.56% | 72635 | 0.1600.355 |
0.180 | 0.180 | 0.170 |
+ |
||
AHC | 0.185 | -2.630% | 0% | 3 | 0.1150.240 |
0.185 | 0.185 | 0.185 |
+ |
||
AMI | 0.195 | +2.630% | 2.56% | 34418 | 0.0760.205 |
0.190 | 0.195 | 0.190 |
+ |
||
ARU | 0.200 | +2.560% | 7.69% | 55390 | 0.1150.408 |
0.200 | 0.205 | 0.190 |
+ |
||
AKM | 0.210 | 0.000% | 1.19% | 682 | 0.0530.230 |
0.210 | 0.212 | 0.210 |
+ |
||
5EA | 0.220 | -4.350% | 6.82% | 4451 | 0.1650.690 |
0.230 | 0.230 | 0.215 |
+ |
||
ASH | 0.235 | -2.080% | 4.17% | 35 | 0.1950.725 |
0.240 | 0.245 | 0.235 |
+ |
||
ART | 0.245 | -3.920% | 5.88% | 1166 | 0.1650.325 |
0.260 | 0.260 | 0.245 |
+ |
||
ARR | 0.255 | -1.920% | 3.85% | 5165 | 0.1150.445 |
0.260 | 0.260 | 0.250 |
+ |
已经添加到自选股