代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
SYA | 0.049 | -7.550% | 14.29% | 1141039 | 0.0320.235 |
0.054 | 0.055 | 0.048 |
+ |
||
SGR | 0.540 | +20.000% | 9.26% | 944088 | 0.3851.137 |
0.530 | 0.560 | 0.510 |
+ |
||
BMO | 0.008 | 0.000% | 37.5% | 512785 | 0.0060.039 |
0.010 | 0.011 | 0.008 |
+ |
||
M4M | 0.028 | -22.220% | 35.71% | 462417 | 0.0020.052 |
0.036 | 0.037 | 0.027 |
+ |
||
PEN | 0.120 | +4.350% | 12.5% | 439706 | 0.0760.200 |
0.105 | 0.120 | 0.105 |
+ |
||
AUC | 0.039 | +50.000% | 25.64% | 402373 | 0.0220.054 |
0.029 | 0.039 | 0.029 |
+ |
||
MMI | 0.042 | -2.330% | 7.14% | 360178 | 0.0170.050 |
0.043 | 0.045 | 0.042 |
+ |
||
HLX | 0.005 | 0.000% | 10% | 350318 | 0.0030.006 |
0.005 | 0.006 | 0.005 |
+ |
||
RNX | 0.022 | 0.000% | 9.09% | 348016 | 0.0050.022 |
0.023 | 0.024 | 0.022 |
+ |
||
RDN | 0.052 | 0.000% | 7.69% | 270154 | 0.0030.080 |
0.053 | 0.055 | 0.051 |
+ |
||
APC | 0.001 | 0.000% | 100% | 256757 | 0.0010.013 |
0.002 | 0.002 | 0.001 |
+ |
||
BRK | 0.014 | +7.690% | 7.14% | 252591 | 0.0100.016 |
0.013 | 0.014 | 0.013 |
+ |
||
IMU | 0.069 | -4.170% | 5.8% | 241083 | 0.0390.150 |
0.072 | 0.073 | 0.069 |
+ |
||
AUZ | 0.009 | -10.000% | 22.22% | 236736 | 0.0080.060 |
0.010 | 0.011 | 0.009 |
+ |
||
AHN | 0.003 | 0.000% | 33.33% | 216864 | 0.0020.010 |
0.003 | 0.004 | 0.003 |
+ |
||
IVR | 0.064 | +23.080% | 15.62% | 212442 | 0.0330.058 |
0.056 | 0.064 | 0.054 |
+ |
||
S32 | 3.890 | +3.460% | 2.83% | 208661 | 2.7504.090 |
3.810 | 3.890 | 3.780 |
+ |
||
SVL | 0.215 | +13.160% | 8.14% | 203245 | 0.1300.215 |
0.205 | 0.215 | 0.198 |
+ |
||
TLS | 3.670 | 0.000% | 0.82% | 200169 | 3.5704.460 |
3.680 | 3.700 | 3.670 |
+ |
||
AGE | 0.065 | +8.330% | 4.62% | 178446 | 0.0310.083 |
0.063 | 0.065 | 0.062 |
+ |
||
NWC | 0.042 | +7.690% | 7.14% | 176849 | 0.0240.048 |
0.040 | 0.043 | 0.040 |
+ |
||
ANX | 0.053 | +15.220% | 26.42% | 167817 | 0.0170.076 |
0.048 | 0.060 | 0.046 |
+ |
||
EEL | 0.004 | -20.000% | 25% | 154599 | 0.0030.019 |
0.004 | 0.005 | 0.004 |
+ |
||
PLS | 4.200 | +2.440% | 2.14% | 152197 | 3.1005.430 |
4.130 | 4.200 | 4.110 |
+ |
||
DEG | 1.200 | +3.000% | 2.5% | 147884 | 1.0371.547 |
1.210 | 1.230 | 1.200 |
+ |
已经添加到自选股