当日成交量（手）排行 -

行情播报



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	股价图	加自选股
DTR	Dateline Resources Limited	0.012	+9.090%	8.33%	42851	0.0090.045	0.012	0.013	0.012		+ +
ALM	Alma Metals Lim...	0.009	-5.260%	11.11%	42511	0.0060.017	0.010	0.010	0.009		+ +
FAU	First Au Limited FPO	0.004	0.000%	0%	42485	0.0010.008	0.004	0.004	0.004		+ +
TCG	Turaco Gold Limited FPO	0.225	0.000%	7.78%	42392	0.0440.240	0.240	0.240	0.222		+ +
GQG	GQG Partners Cd...	2.480	+1.640%	2.82%	42354	1.2702.575	2.480	2.500	2.430		+ +
TMS	Tennant FPO	0.024	0.000%	4.17%	41110	0.0210.040	0.025	0.025	0.024		+ +
ADD	Adavale Resources Limited	0.006	+22.220%	8.33%	40861	0.0040.038	0.005	0.006	0.005		+ +
QBE	Qbe Insurance Group Limited	17.680	+0.860%	2.04%	40345	13.80018.425	17.650	18.000	17.640		+ +
CRN	Coronado Global Resources Inc	1.130	+0.890%	3.54%	39881	1.0972.010	1.125	1.160	1.120		+ +
WCN	White Cliff Minerals Limited	0.016	+6.670%	3.12%	39802	0.0060.020	0.016	0.016	0.016		+ +
ERW	Errawarra Resources FPO	0.160	+6.670%	18.75%	39690	0.0370.280	0.165	0.185	0.155		+ +
WHC	Whitehaven Coal Limited	7.570	+1.880%	2.91%	39483	5.6358.430	7.460	7.670	7.450		+ +
INR	Ioneer Limited FPO	0.230	+4.550%	6.52%	39335	0.1050.375	0.220	0.230	0.215		+ +
AZY	Antipa Minerals Limited	0.013	0.000%	15.38%	39261	0.0100.020	0.013	0.014	0.012		+ +
IPT	Impact Minerals Limited	0.023	0.000%	8.7%	39196	0.0090.026	0.024	0.024	0.022		+ +
NRZ	Neurizer Limited FPO	0.003	0.000%	16.67%	38645	0.0020.095	0.003	0.003	0.002		+ +
GSR	Greenstone Resources FPO	0.012	0.000%	8.33%	38625	0.0050.020	0.012	0.013	0.012		+ +
DXB	Dimerix Limited	0.355	-5.330%	7.04%	38403	0.0520.375	0.375	0.380	0.355		+ +
AZL	Arizona Lithium Limited	0.023	0.000%	8.7%	38068	0.0140.057	0.024	0.025	0.023		+ +
MEU	Marmota Energy Limited	0.047	+2.170%	8.51%	36906	0.0270.057	0.045	0.049	0.045		+ +
BEN	Bendigo and Ade...	10.920	+1.770%	2.75%	36397	8.27010.860	10.800	10.980	10.680		+ +
CMW	Cromwell Property Group	0.430	+2.380%	5.81%	36115	0.3100.575	0.415	0.435	0.410		+ +
NST	Northern Star Resources Ltd	15.110	+2.860%	1.16%	35885	9.99016.035	15.130	15.175	15.000		+ +
FME	Future Metals NL FPO	0.025	0.000%	4%	35792	0.0220.063	0.025	0.026	0.025		+ +
FMG	Fortescue Metals Group Ltd	27.240	+1.110%	1.25%	35287	18.91029.950	27.330	27.500	27.160		+ +

2088条上一页 1.. 3 4 5 6 7 8 9 10 11 ... 84

跳转

已经添加到自选股

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报