代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
BML | 0.140 | +21.740% | 25% | 49465 | 0.0590.235 |
0.130 | 0.165 | 0.130 |
+ |
||
SYR | 0.490 | -5.770% | 7.14% | 48141 | 0.3580.961 |
0.520 | 0.525 | 0.490 |
+ |
||
DRE | 0.018 | +5.880% | 5.56% | 48112 | 0.0160.069 |
0.017 | 0.018 | 0.017 |
+ |
||
ESR | 0.005 | +25.000% | 10% | 48110 | 0.0030.014 |
0.004 | 0.005 | 0.004 |
+ |
||
TTT | 0.094 | -2.080% | 18.09% | 48074 | 0.0110.100 |
0.100 | 0.105 | 0.088 |
+ |
||
BSE | 0.265 | +3.920% | 3.77% | 47474 | 0.1000.260 |
0.260 | 0.270 | 0.260 |
+ |
||
CRS | 0.032 | -8.570% | 23.44% | 47129 | 0.0160.052 |
0.037 | 0.040 | 0.032 |
+ |
||
PEC | 0.018 | -10.000% | 11.11% | 46964 | 0.0060.037 |
0.020 | 0.020 | 0.018 |
+ |
||
CWY | 2.710 | +1.880% | 1.85% | 46448 | 2.2203.010 |
2.680 | 2.730 | 2.680 |
+ |
||
SLR | 1.615 | +1.890% | 1.7% | 45979 | 0.8051.600 |
1.615 | 1.630 | 1.602 |
+ |
||
CVN | 0.215 | -2.270% | 4.65% | 45955 | 0.1150.230 |
0.220 | 0.220 | 0.210 |
+ |
||
LNR | 0.005 | 0.000% | 10% | 45876 | 0.0020.025 |
0.005 | 0.006 | 0.005 |
+ |
||
ARV | 0.015 | 0.000% | 6.67% | 45625 | 0.0110.049 |
0.015 | 0.015 | 0.014 |
+ |
||
BNL | 0.008 | -5.560% | 6.25% | 45618 | 0.0050.035 |
0.009 | 0.009 | 0.008 |
+ |
||
IGO | 8.040 | +2.550% | 3.61% | 45591 | 6.75016.120 |
8.020 | 8.140 | 7.850 |
+ |
||
VCX | 1.940 | +0.260% | 1.03% | 45440 | 1.6702.150 |
1.940 | 1.950 | 1.930 |
+ |
||
NTU | 0.035 | +2.940% | 2.86% | 45262 | 0.0240.041 |
0.034 | 0.035 | 0.034 |
+ |
||
SPX | 0.008 | -11.110% | 12.5% | 45140 | 0.0060.018 |
0.009 | 0.009 | 0.008 |
+ |
||
LCL | 0.012 | +9.090% | 25% | 45049 | 0.0100.050 |
0.012 | 0.014 | 0.011 |
+ |
||
MKL | 0.005 | 0.000% | 20% | 44460 | 0.0020.034 |
0.004 | 0.005 | 0.004 |
+ |
||
CCX | 0.330 | -5.710% | 9.09% | 44297 | 0.2400.685 |
0.360 | 0.360 | 0.330 |
+ |
||
AMA | 0.045 | +2.270% | 4.44% | 44274 | 0.0340.132 |
0.046 | 0.046 | 0.044 |
+ |
||
AEV | 0.005 | 0.000% | 20% | 43894 | 0.0040.019 |
0.004 | 0.005 | 0.004 |
+ |
||
STM | 0.011 | -8.330% | 9.09% | 43479 | 0.0090.032 |
0.012 | 0.012 | 0.011 |
+ |
||
MEI | 0.190 | +2.700% | 5.26% | 43300 | 0.1550.310 |
0.190 | 0.200 | 0.190 |
+ |
已经添加到自选股