代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
IMU | 0.069 | -4.170% | 5.8% | 241083 | 0.0390.150 |
0.072 | 0.073 | 0.069 |
+ |
||
IVR | 0.064 | +23.080% | 15.62% | 212442 | 0.0330.058 |
0.056 | 0.064 | 0.054 |
+ |
||
IXR | 0.013 | 0.000% | 7.69% | 135162 | 0.0120.034 |
0.014 | 0.014 | 0.013 |
+ |
||
IPL | 2.980 | +1.710% | 2.35% | 125706 | 2.5803.200 |
2.960 | 3.010 | 2.940 |
+ |
||
IPB | 0.008 | 0.000% | 0% | 87929 | 0.0060.016 |
0.008 | 0.008 | 0.008 |
+ |
||
IBG | 0.004 | 0.000% | 50% | 52957 | 0.0040.012 |
0.005 | 0.006 | 0.004 |
+ |
||
IGO | 8.040 | +2.550% | 3.61% | 45591 | 6.75016.120 |
8.020 | 8.140 | 7.850 |
+ |
||
INR | 0.230 | +4.550% | 6.52% | 39335 | 0.1050.375 |
0.220 | 0.230 | 0.215 |
+ |
||
IPT | 0.023 | 0.000% | 8.7% | 39196 | 0.0090.026 |
0.024 | 0.024 | 0.022 |
+ |
||
IMM | 0.470 | +3.300% | 4.79% | 32271 | 0.2600.485 |
0.460 | 0.475 | 0.452 |
+ |
||
ICL | 0.072 | -10.000% | 8.33% | 31004 | 0.0150.175 |
0.075 | 0.077 | 0.071 |
+ |
||
IAG | 6.380 | +0.470% | 1.41% | 28760 | 4.9956.540 |
6.350 | 6.430 | 6.340 |
+ |
||
IEC | 0.002 | 0.000% | 0% | 16457 | 0.0020.008 |
0.002 | 0.002 | 0.002 |
+ |
||
ILU | 7.860 | -0.510% | 3.05% | 16013 | 6.24012.080 |
7.940 | 8.090 | 7.850 |
+ |
||
IEL | 16.540 | +3.050% | 3.33% | 14273 | 15.47027.260 |
16.000 | 16.540 | 15.990 |
+ |
||
ICG | 0.007 | 0.000% | 7.14% | 13370 | 0.0040.039 |
0.006 | 0.007 | 0.006 |
+ |
||
IMD | 2.200 | +1.850% | 3.41% | 12567 | 1.3652.440 |
2.150 | 2.220 | 2.145 |
+ |
||
IFL | 2.360 | +1.720% | 1.69% | 11510 | 1.9903.050 |
2.340 | 2.370 | 2.330 |
+ |
||
INA | 4.890 | -0.610% | 1.64% | 9597 | 3.5805.280 |
4.930 | 4.930 | 4.850 |
+ |
||
ING | 3.820 | +0.790% | 1.83% | 9179 | 2.5804.510 |
3.790 | 3.850 | 3.780 |
+ |
||
IPD | 0.090 | +1.120% | 4.44% | 8267 | 0.0760.240 |
0.088 | 0.090 | 0.086 |
+ |
||
IVZ | 0.069 | -1.430% | 2.9% | 8041 | 0.0660.265 |
0.069 | 0.070 | 0.068 |
+ |
||
IRE | 8.000 | +1.270% | 2.5% | 7266 | 4.92010.980 |
7.960 | 8.100 | 7.900 |
+ |
||
IXU | 0.014 | -6.670% | 7.14% | 7207 | 0.0110.063 |
0.015 | 0.015 | 0.014 |
+ |
||
IOZ | 31.770 | +0.600% | 0.44% | 7123 | 27.13032.180 |
31.750 | 31.830 | 31.690 |
+ |
已经添加到自选股