当日成交量（手）排行 -

行情播报



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	股价图	加自选股
HLX	Helix Resources Limited	0.005	0.000%	10%	350318	0.0030.006	0.005	0.006	0.005		+ +
HYT	Hyterra Limited FPO	0.027	-3.570%	14.81%	67165	0.0140.030	0.030	0.031	0.027		+ +
HGO	Hillgrove Resources Limited	0.086	+1.180%	4.65%	67052	0.0430.096	0.086	0.088	0.084		+ +
HLS	Healius Limited	1.255	-0.400%	4.78%	27454	1.0803.022	1.275	1.315	1.255		+ +
HE8	Helios Energy Limited FPO	0.046	-4.170%	10.87%	16740	0.0440.080	0.045	0.046	0.041		+ +
HIO	Hawsons Iron Limited FPO	0.032	-3.030%	6.25%	16675	0.0300.060	0.033	0.033	0.031		+ +
HFY	Hubify Limited FPO	0.011	0.000%	0%	14631	0.0100.036	0.011	0.011	0.011		+ +
HVN	Harvey Norman Holdings Limited	4.290	-0.690%	1.17%	12775	3.1805.150	4.310	4.310	4.260		+ +
HOR	Horseshoe Metals Limited	0.010	+11.110%	5%	12134	0.0050.023	0.010	0.010	0.010		+ +
HRZ	Horizon FPO	0.057	+9.620%	10.53%	11531	0.0280.055	0.053	0.059	0.053		+ +
HHR	Hartshead Resources FPO	0.007	0.000%	14.29%	11377	0.0050.031	0.008	0.008	0.007		+ +
HMX	Hammer Metals Limited	0.040	+8.110%	7.5%	9566	0.0290.084	0.039	0.040	0.037		+ +
HDN	Homeco Daily Ne...	1.260	+0.400%	1.19%	8975	1.0281.315	1.250	1.260	1.245		+ +
HZR	Hazer Group Limited	0.505	-2.890%	5.94%	8692	0.4500.808	0.525	0.530	0.500		+ +
HZN	Horizon Oil Limited	0.180	+2.860%	2.78%	8662	0.1350.190	0.180	0.180	0.175		+ +
HM1	Hearts and Minds FPO	2.430	-1.220%	1.65%	7399	2.1102.770	2.470	2.470	2.430		+ +
HCW	Hlthcohcwellnsrei...	1.145	-1.720%	3.06%	7393	1.0901.580	1.180	1.180	1.145		+ +
HMD	Heramed Limited FPO	0.015	0.000%	0%	6888	0.0120.090	0.015	0.015	0.015		+ +
HAV	Havilah Resources Nl	0.225	+4.650%	4.44%	5530	0.1350.310	0.220	0.225	0.215		+ +
HAS	Hastings Rare Metals Ltd	0.280	-3.450%	5.36%	5316	0.2702.222	0.290	0.290	0.275		+ +
HXL	Hexima FPO	0.011	-8.330%	9.09%	5057	0.0100.024	0.012	0.012	0.011		+ +
HTG	Harvest Tech Group Limited FPO	0.021	+10.530%	9.52%	4574	0.0130.054	0.019	0.021	0.019		+ +
HCD	Hydrocarbon Dynamic FPO	0.003	0.000%	0%	4119	0.0030.010	0.003	0.003	0.003		+ +
HLI	Helia Group Limited FPO	4.030	-0.980%	1.74%	4017	3.1804.940	4.080	4.100	4.030		+ +
HCH	Hot Chili Limited	1.135	+2.250%	4.85%	3858	0.9101.610	1.125	1.165	1.110		+ +

61条上一页 1 2 3

跳转

已经添加到自选股

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报