代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
APX | 0.620 | -4.620% | 7.66% | 31024 | 0.2603.602 |
0.660 | 0.665 | 0.618 |
+ |
||
ICL | 0.072 | -10.000% | 8.33% | 31004 | 0.0150.175 |
0.075 | 0.077 | 0.071 |
+ |
||
RDG | 0.032 | +3.230% | 3.12% | 30686 | 0.0250.057 |
0.033 | 0.033 | 0.032 |
+ |
||
ERL | 0.003 | 0.000% | 0% | 30662 | 0.0020.005 |
0.003 | 0.003 | 0.003 |
+ |
||
MHC | 0.002 | +25.000% | 25% | 30394 | 0.0020.011 |
0.002 | 0.002 | 0.002 |
+ |
||
A3D | 0.058 | +13.730% | 15.52% | 30173 | 0.0140.053 |
0.051 | 0.060 | 0.051 |
+ |
||
CND | 0.041 | -4.650% | 14.63% | 30123 | 0.0110.058 |
0.045 | 0.046 | 0.040 |
+ |
||
TCL | 12.350 | -0.640% | 1.34% | 29870 | 11.58014.845 |
12.450 | 12.515 | 12.350 |
+ |
||
AAR | 0.087 | +7.410% | 3.45% | 29772 | 0.0510.099 |
0.085 | 0.087 | 0.084 |
+ |
||
SW1 | 0.023 | 0.000% | 4.35% | 29710 | 0.0110.025 |
0.024 | 0.024 | 0.023 |
+ |
||
MSB | 1.075 | -0.920% | 5.12% | 29616 | 0.2551.351 |
1.095 | 1.110 | 1.055 |
+ |
||
CXU | 0.042 | +5.000% | 4.76% | 29477 | 0.0060.058 |
0.042 | 0.043 | 0.041 |
+ |
||
CTT | 2.590 | -4.070% | 3.47% | 29390 | 1.8304.900 |
2.670 | 2.680 | 2.590 |
+ |
||
A1M | 0.600 | +3.450% | 3.33% | 29299 | 0.2600.590 |
0.600 | 0.615 | 0.595 |
+ |
||
WA8 | 0.055 | -3.510% | 7.27% | 29032 | 0.0270.140 |
0.057 | 0.057 | 0.053 |
+ |
||
EXT | 0.009 | 0.000% | 11.11% | 28953 | 0.0040.012 |
0.008 | 0.009 | 0.008 |
+ |
||
NAB | 34.730 | +0.580% | 0.75% | 28829 | 25.10035.120 |
34.560 | 34.730 | 34.470 |
+ |
||
IAG | 6.380 | +0.470% | 1.41% | 28760 | 4.9956.540 |
6.350 | 6.430 | 6.340 |
+ |
||
RMS | 2.100 | +3.960% | 2.38% | 28470 | 1.1802.120 |
2.090 | 2.120 | 2.070 |
+ |
||
UNT | 0.015 | -11.770% | 13.33% | 28211 | 0.0120.035 |
0.017 | 0.017 | 0.015 |
+ |
||
FFM | 0.855 | +1.180% | 4.68% | 28193 | 0.3300.900 |
0.860 | 0.880 | 0.840 |
+ |
||
CDT | 0.005 | -16.670% | 20% | 28136 | 0.0050.017 |
0.006 | 0.006 | 0.005 |
+ |
||
LPD | 0.002 | -16.670% | 50% | 27854 | 0.0020.016 |
0.003 | 0.003 | 0.002 |
+ |
||
FG1 | 0.027 | 0.000% | 3.7% | 27687 | 0.0250.096 |
0.026 | 0.027 | 0.026 |
+ |
||
ALX | 5.360 | 0.000% | 1.31% | 27658 | 5.0606.590 |
5.380 | 5.400 | 5.330 |
+ |
已经添加到自选股