代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
QPM | 0.040 | +2.560% | 10% | 77964 | 0.0330.125 |
0.040 | 0.043 | 0.039 |
+ |
||
RRL | 2.150 | +5.910% | 4.19% | 76632 | 1.4402.330 |
2.090 | 2.150 | 2.060 |
+ |
||
DYL | 1.715 | +3.630% | 5.39% | 76574 | 0.5321.762 |
1.720 | 1.800 | 1.708 |
+ |
||
SCG | 3.210 | +0.310% | 1.56% | 75842 | 2.3703.420 |
3.190 | 3.210 | 3.160 |
+ |
||
LRV | 0.115 | +17.350% | 15.22% | 75703 | 0.0580.176 |
0.105 | 0.120 | 0.102 |
+ |
||
GOR | 1.670 | +6.030% | 2.69% | 74768 | 1.3652.040 |
1.635 | 1.675 | 1.630 |
+ |
||
KAR | 1.895 | +3.270% | 3.96% | 74704 | 1.7102.708 |
1.855 | 1.920 | 1.845 |
+ |
||
CHN | 1.720 | -4.970% | 12.21% | 74166 | 0.8607.485 |
1.855 | 1.920 | 1.710 |
+ |
||
PDI | 0.190 | -2.560% | 5.26% | 73803 | 0.1500.250 |
0.200 | 0.200 | 0.190 |
+ |
||
PBH | 0.500 | +9.890% | 17% | 73495 | 0.4301.805 |
0.495 | 0.570 | 0.485 |
+ |
||
BGL | 2.020 | +7.450% | 4.95% | 73334 | 1.1502.055 |
1.950 | 2.030 | 1.930 |
+ |
||
TAH | 0.680 | +2.260% | 3.68% | 71278 | 0.6101.165 |
0.665 | 0.685 | 0.660 |
+ |
||
SGP | 4.590 | -1.290% | 2.4% | 69387 | 3.4904.900 |
4.660 | 4.660 | 4.550 |
+ |
||
AGC | 0.330 | +13.790% | 13.64% | 69193 | 0.0500.345 |
0.305 | 0.350 | 0.305 |
+ |
||
LRS | 0.260 | +1.960% | 5.77% | 68866 | 0.1250.428 |
0.255 | 0.260 | 0.245 |
+ |
||
ORA | 2.150 | -0.460% | 2.33% | 68006 | 2.0553.672 |
2.170 | 2.190 | 2.140 |
+ |
||
BPH | 0.021 | +10.530% | 9.52% | 67806 | 0.0170.071 |
0.019 | 0.021 | 0.019 |
+ |
||
SPR | 0.710 | +2.900% | 2.82% | 67690 | 0.1040.698 |
0.720 | 0.730 | 0.710 |
+ |
||
PYC | 0.100 | 0.000% | 5% | 67523 | 0.0510.120 |
0.105 | 0.105 | 0.100 |
+ |
||
HYT | 0.027 | -3.570% | 14.81% | 67165 | 0.0140.030 |
0.030 | 0.031 | 0.027 |
+ |
||
HGO | 0.086 | +1.180% | 4.65% | 67052 | 0.0430.096 |
0.086 | 0.088 | 0.084 |
+ |
||
SVY | 0.049 | +48.490% | 18.37% | 66320 | 0.0250.180 |
0.044 | 0.052 | 0.043 |
+ |
||
OEL | 0.013 | -7.140% | 7.69% | 65696 | 0.0120.022 |
0.013 | 0.013 | 0.012 |
+ |
||
PWN | 0.009 | 0.000% | 5.56% | 64858 | 0.0070.018 |
0.009 | 0.009 | 0.008 |
+ |
||
NHC | 4.950 | +5.770% | 6.87% | 64735 | 4.2006.520 |
4.750 | 5.050 | 4.710 |
+ |
已经添加到自选股