代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
HLS | 1.255 | -0.400% | 4.78% | 27454 | 1.0803.022 |
1.275 | 1.315 | 1.255 |
+ |
||
PIL | 0.010 | 0.000% | 10% | 27387 | 0.0050.023 |
0.009 | 0.010 | 0.009 |
+ |
||
4DS | 0.078 | +4.000% | 4.49% | 27357 | 0.0250.215 |
0.077 | 0.078 | 0.075 |
+ |
||
KSN | 0.083 | +2.470% | 9.64% | 27130 | 0.0630.115 |
0.082 | 0.090 | 0.082 |
+ |
||
ORG | 9.950 | +0.300% | 1.11% | 27087 | 7.77010.200 |
9.920 | 10.030 | 9.920 |
+ |
||
OBL | 0.690 | -9.210% | 10.14% | 26902 | 0.7182.990 |
0.750 | 0.755 | 0.685 |
+ |
||
ANZ | 28.180 | +0.180% | 0.8% | 26859 | 22.58029.900 |
28.220 | 28.295 | 28.070 |
+ |
||
DXS | 7.070 | 0.000% | 1.2% | 26851 | 6.3008.360 |
7.070 | 7.095 | 7.010 |
+ |
||
BXB | 14.130 | -0.980% | 2.19% | 26329 | 12.70016.250 |
14.340 | 14.360 | 14.050 |
+ |
||
TYR | 0.885 | -1.670% | 3.39% | 26248 | 0.8501.475 |
0.890 | 0.900 | 0.870 |
+ |
||
BLG | 0.039 | -4.880% | 5.13% | 25809 | 0.0300.068 |
0.041 | 0.041 | 0.039 |
+ |
||
TSO | 0.044 | +4.760% | 6.82% | 25502 | 0.0140.044 |
0.042 | 0.044 | 0.041 |
+ |
||
WLE | 1.355 | -3.900% | 1.48% | 25342 | 1.3121.515 |
1.360 | 1.360 | 1.340 |
+ |
||
CT1 | 0.002 | +50.000% | 25% | 25227 | 0.0010.004 |
0.002 | 0.002 | 0.002 |
+ |
||
KRR | 0.009 | -10.000% | 11.11% | 25153 | 0.0070.020 |
0.010 | 0.010 | 0.009 |
+ |
||
SPQ | 0.008 | -11.110% | 12.5% | 24868 | 0.0080.041 |
0.009 | 0.009 | 0.008 |
+ |
||
LYC | 7.080 | +1.580% | 1.55% | 24841 | 5.4907.905 |
7.000 | 7.090 | 6.980 |
+ |
||
PAA | 0.185 | 0.000% | 8.11% | 24717 | 0.0660.535 |
0.190 | 0.190 | 0.175 |
+ |
||
PDN | 17.480 | +7.570% | 3.98% | 24668 | 5.15017.000 |
16.970 | 17.595 | 16.900 |
+ |
||
COL | 16.280 | -0.120% | 1.04% | 24667 | 14.82018.700 |
16.290 | 16.370 | 16.200 |
+ |
||
1MC | 0.003 | +20.000% | 33.33% | 24546 | 0.0020.010 |
0.003 | 0.003 | 0.002 |
+ |
||
AW1 | 0.145 | +7.410% | 10.34% | 24540 | 0.0520.375 |
0.135 | 0.150 | 0.135 |
+ |
||
AGY | 0.125 | -3.850% | 8% | 24498 | 0.0860.525 |
0.125 | 0.135 | 0.125 |
+ |
||
WAF | 1.525 | +3.740% | 1.64% | 24311 | 0.6581.505 |
1.510 | 1.525 | 1.500 |
+ |
||
EVR | 0.009 | 0.000% | 11.11% | 24287 | 0.0080.017 |
0.009 | 0.010 | 0.009 |
+ |
已经添加到自选股