代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
KAR | 1.895 | +3.270% | 3.96% | 74704 | 1.7102.708 |
1.855 | 1.920 | 1.845 |
+ |
||
KSN | 0.083 | +2.470% | 9.64% | 27130 | 0.0630.115 |
0.082 | 0.090 | 0.082 |
+ |
||
KRR | 0.009 | -10.000% | 11.11% | 25153 | 0.0070.020 |
0.010 | 0.010 | 0.009 |
+ |
||
KAL | 0.031 | 0.000% | 9.68% | 19210 | 0.0200.044 |
0.029 | 0.031 | 0.028 |
+ |
||
KGD | 0.009 | -18.180% | 22.22% | 18055 | 0.0060.048 |
0.011 | 0.011 | 0.009 |
+ |
||
KP2 | 0.017 | 0.000% | 5.88% | 17899 | 0.0080.018 |
0.017 | 0.018 | 0.017 |
+ |
||
KRM | 0.047 | 0.000% | 4.26% | 16177 | 0.0290.074 |
0.047 | 0.048 | 0.046 |
+ |
||
KTA | 0.018 | +20.000% | 13.89% | 15697 | 0.0070.078 |
0.016 | 0.018 | 0.016 |
+ |
||
KIN | 0.068 | +3.030% | 2.94% | 10471 | 0.0280.088 |
0.066 | 0.068 | 0.066 |
+ |
||
KCN | 1.880 | +4.740% | 3.19% | 8097 | 1.0501.880 |
1.830 | 1.885 | 1.825 |
+ |
||
KAI | 0.012 | 0.000% | 0% | 7508 | 0.0100.034 |
0.012 | 0.012 | 0.012 |
+ |
||
KLS | 5.290 | -1.120% | 2.65% | 5184 | 5.3007.510 |
5.390 | 5.390 | 5.250 |
+ |
||
KMD | 0.398 | +0.630% | 3.14% | 4970 | 0.3901.075 |
0.395 | 0.398 | 0.385 |
+ |
||
KGN | 4.780 | -0.620% | 2.93% | 4610 | 4.1508.730 |
4.850 | 4.890 | 4.750 |
+ |
||
KGL | 0.135 | +3.850% | 11.11% | 4584 | 0.0920.190 |
0.130 | 0.135 | 0.120 |
+ |
||
KCC | 0.037 | +5.710% | 8.11% | 3847 | 0.0260.076 |
0.038 | 0.040 | 0.037 |
+ |
||
KKO | 0.079 | -1.250% | 10.13% | 3721 | 0.0580.158 |
0.080 | 0.085 | 0.077 |
+ |
||
KSL | 0.925 | -2.120% | 2.16% | 3559 | 0.7320.975 |
0.940 | 0.940 | 0.920 |
+ |
||
KM1 | 0.410 | -10.870% | 14.63% | 3498 | 0.3800.890 |
0.460 | 0.460 | 0.400 |
+ |
||
KKC | 2.310 | +0.440% | 0.87% | 3269 | 1.7802.340 |
2.310 | 2.320 | 2.300 |
+ |
||
KPO | 0.004 | 0.000% | 12.5% | 3228 | 0.0030.012 |
0.004 | 0.004 | 0.004 |
+ |
||
KZR | 0.120 | +9.090% | 8.33% | 3093 | 0.0830.170 |
0.110 | 0.120 | 0.110 |
+ |
||
KOB | 0.130 | 0.000% | 7.69% | 2389 | 0.0620.195 |
0.140 | 0.140 | 0.130 |
+ |
||
KFM | 0.068 | -1.450% | 2.94% | 863 | 0.0680.345 |
0.070 | 0.070 | 0.068 |
+ |
||
KOR | 0.006 | 0.000% | 0% | 814 | 0.0050.029 |
0.006 | 0.006 | 0.006 |
+ |
已经添加到自选股