代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
GLN | 0.235 | -18.970% | 10.64% | 106597 | 0.2651.100 |
0.230 | 0.245 | 0.220 |
+ |
||
GOR | 1.670 | +6.030% | 2.69% | 74768 | 1.3652.040 |
1.635 | 1.675 | 1.630 |
+ |
||
GQG | 2.480 | +1.640% | 2.82% | 42354 | 1.2702.575 |
2.480 | 2.500 | 2.430 |
+ |
||
GSR | 0.012 | 0.000% | 8.33% | 38625 | 0.0050.020 |
0.012 | 0.013 | 0.012 |
+ |
||
GPT | 4.370 | +1.160% | 1.72% | 33681 | 3.4654.730 |
4.330 | 4.370 | 4.295 |
+ |
||
GMD | 1.915 | +2.410% | 2.09% | 31608 | 1.1002.010 |
1.900 | 1.940 | 1.900 |
+ |
||
GGE | 0.006 | 0.000% | 0% | 22137 | 0.0050.013 |
0.006 | 0.006 | 0.006 |
+ |
||
GUE | 0.110 | +4.760% | 4.55% | 19373 | 0.0700.205 |
0.105 | 0.110 | 0.105 |
+ |
||
GMG | 33.990 | -1.050% | 1.62% | 18749 | 19.28035.090 |
34.350 | 34.400 | 33.850 |
+ |
||
GRR | 0.430 | +2.380% | 2.91% | 17225 | 0.3800.610 |
0.420 | 0.430 | 0.418 |
+ |
||
GNC | 8.470 | -0.590% | 5.67% | 14964 | 6.7108.680 |
8.710 | 8.930 | 8.450 |
+ |
||
GDC | 2.800 | +20.170% | 8.57% | 14216 | 1.5202.400 |
2.860 | 2.940 | 2.700 |
+ |
||
GTE | 0.060 | -3.230% | 6.67% | 12448 | 0.0220.070 |
0.063 | 0.063 | 0.059 |
+ |
||
GPR | 0.022 | -4.350% | 13.64% | 11220 | 0.0120.030 |
0.024 | 0.025 | 0.022 |
+ |
||
G11 | 0.041 | -2.380% | 2.44% | 10790 | 0.0120.042 |
0.041 | 0.041 | 0.040 |
+ |
||
GEM | 1.200 | -4.000% | 4.58% | 10482 | 0.9201.290 |
1.250 | 1.250 | 1.195 |
+ |
||
G88 | 0.012 | +9.090% | 0% | 9005 | 0.0100.065 |
0.012 | 0.012 | 0.012 |
+ |
||
G6M | 0.040 | +11.110% | 10% | 8478 | 0.0340.140 |
0.036 | 0.040 | 0.036 |
+ |
||
GTR | 0.006 | 0.000% | 0% | 7961 | 0.0050.015 |
0.006 | 0.006 | 0.006 |
+ |
||
GAS | 0.155 | +10.710% | 9.68% | 7923 | 0.1050.210 |
0.140 | 0.155 | 0.140 |
+ |
||
GRV | 0.075 | -1.320% | 12% | 7541 | 0.0640.130 |
0.079 | 0.080 | 0.071 |
+ |
||
GNP | 1.820 | -3.960% | 4.4% | 6968 | 0.9401.970 |
1.895 | 1.900 | 1.820 |
+ |
||
GT1 | 0.100 | 0.000% | 9% | 5838 | 0.0960.785 |
0.105 | 0.105 | 0.096 |
+ |
||
GNX | 0.270 | +1.890% | 1.85% | 5809 | 0.1200.270 |
0.265 | 0.270 | 0.265 |
+ |
||
GSM | 0.012 | 0.000% | 0% | 5296 | 0.0090.065 |
0.012 | 0.012 | 0.012 |
+ |
已经添加到自选股