代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
VMS | 0.023 | +9.520% | 8.7% | 93345 | 0.0060.029 |
0.022 | 0.024 | 0.022 |
+ |
||
VCX | 1.940 | +0.260% | 1.03% | 45440 | 1.6702.150 |
1.940 | 1.950 | 1.930 |
+ |
||
VEA | 3.450 | +2.070% | 1.74% | 31182 | 2.7303.865 |
3.400 | 3.460 | 3.400 |
+ |
||
VSR | 0.016 | +6.670% | 6.25% | 21625 | 0.0140.122 |
0.015 | 0.016 | 0.015 |
+ |
||
VUL | 4.820 | -11.070% | 14.11% | 18775 | 1.9505.500 |
5.400 | 5.420 | 4.740 |
+ |
||
VUK | 4.040 | -0.250% | 0.5% | 16555 | 2.6704.185 |
4.050 | 4.060 | 4.040 |
+ |
||
VML | 0.004 | 0.000% | 25% | 14707 | 0.0030.011 |
0.003 | 0.004 | 0.003 |
+ |
||
VR8 | 0.060 | 0.000% | 6.67% | 11719 | 0.0330.095 |
0.060 | 0.060 | 0.056 |
+ |
||
VNT | 3.530 | -0.560% | 1.13% | 11129 | 2.4803.990 |
3.540 | 3.560 | 3.520 |
+ |
||
VR1 | 0.024 | 0.000% | 4.17% | 6729 | 0.0200.051 |
0.023 | 0.024 | 0.023 |
+ |
||
VMM | 1.710 | 0.000% | 4.39% | 6013 | 0.1902.410 |
1.710 | 1.745 | 1.670 |
+ |
||
VEN | 0.011 | 0.000% | 0% | 5276 | 0.0100.056 |
0.011 | 0.011 | 0.011 |
+ |
||
VIT | 0.098 | -10.910% | 13.27% | 4094 | 0.0860.600 |
0.110 | 0.110 | 0.097 |
+ |
||
VBC | 0.125 | +4.170% | 4% | 3495 | 0.0640.130 |
0.120 | 0.125 | 0.120 |
+ |
||
VNL | 0.130 | -10.350% | 7.69% | 2686 | 0.0430.180 |
0.140 | 0.140 | 0.130 |
+ |
||
VG1 | 1.885 | 0.000% | 3.45% | 2521 | 1.5201.900 |
1.855 | 1.910 | 1.845 |
+ |
||
VBS | 0.160 | -20.000% | 25% | 2125 | 0.2000.520 |
0.125 | 0.160 | 0.120 |
+ |
||
VAS | 97.920 | +0.700% | 0.43% | 2016 | 83.45098.920 |
97.770 | 98.070 | 97.650 |
+ |
||
VKA | 0.011 | +10.000% | 0% | 2000 | 0.0080.017 |
0.011 | 0.011 | 0.011 |
+ |
||
VFX | 0.006 | 0.000% | 0% | 1815 | 0.0040.015 |
0.006 | 0.006 | 0.006 |
+ |
||
VMT | 0.135 | -3.570% | 3.7% | 1544 | 0.1050.275 |
0.140 | 0.140 | 0.135 |
+ |
||
VYS | 0.305 | 0.000% | 5.74% | 1343 | 0.1150.340 |
0.305 | 0.320 | 0.302 |
+ |
||
VTM | 0.270 | +1.890% | 3.7% | 1056 | 0.1800.410 |
0.275 | 0.275 | 0.265 |
+ |
||
VEE | 1.850 | -0.540% | 7.3% | 1048 | 0.3802.020 |
1.850 | 1.870 | 1.735 |
+ |
||
VGS | 122.970 | -0.050% | 0.22% | 800 | 102.160125.500 |
123.080 | 123.170 | 122.900 |
+ |
已经添加到自选股