代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
YAL | 6.100 | +2.350% | 2.95% | 35200 | 4.3506.330 |
5.970 | 6.120 | 5.940 |
+ |
||
AEE | 0.180 | +5.880% | 5.56% | 34847 | 0.1600.355 |
0.175 | 0.180 | 0.170 |
+ |
||
SHN | 0.019 | -5.000% | 5.26% | 34742 | 0.0090.039 |
0.020 | 0.020 | 0.019 |
+ |
||
TBN | 0.195 | +2.630% | 6.41% | 34279 | 0.1100.250 |
0.190 | 0.202 | 0.190 |
+ |
||
FBR | 0.024 | -4.000% | 8.33% | 33722 | 0.0180.036 |
0.025 | 0.026 | 0.024 |
+ |
||
GPT | 4.370 | +1.160% | 1.72% | 33681 | 3.4654.730 |
4.330 | 4.370 | 4.295 |
+ |
||
WC8 | 0.545 | -1.800% | 5.5% | 33568 | 0.0571.010 |
0.550 | 0.560 | 0.530 |
+ |
||
ENV | 0.019 | +5.560% | 5.26% | 33523 | 0.0050.056 |
0.018 | 0.019 | 0.018 |
+ |
||
MLX | 0.470 | +2.170% | 4.26% | 33411 | 0.2520.520 |
0.470 | 0.490 | 0.470 |
+ |
||
WBC | 26.970 | +0.750% | 0.78% | 33256 | 20.03028.050 |
26.810 | 26.970 | 26.760 |
+ |
||
WSR | 0.009 | 0.000% | 11.11% | 32919 | 0.0090.092 |
0.009 | 0.010 | 0.009 |
+ |
||
NXL | 2.980 | +25.210% | 11.41% | 32809 | 0.7602.460 |
2.680 | 2.990 | 2.650 |
+ |
||
JRV | 0.017 | +6.250% | 11.76% | 32723 | 0.0140.103 |
0.018 | 0.018 | 0.016 |
+ |
||
PRM | 0.006 | -14.290% | 16.67% | 32617 | 0.0060.040 |
0.006 | 0.007 | 0.006 |
+ |
||
SFR | 10.030 | +3.940% | 2.49% | 32445 | 5.4609.985 |
9.880 | 10.060 | 9.810 |
+ |
||
NEC | 1.555 | -0.640% | 1.61% | 32372 | 1.4522.215 |
1.565 | 1.570 | 1.545 |
+ |
||
IMM | 0.470 | +3.300% | 4.79% | 32271 | 0.2600.485 |
0.460 | 0.475 | 0.452 |
+ |
||
LPE | 0.125 | +13.640% | 12% | 32219 | 0.0320.110 |
0.115 | 0.130 | 0.115 |
+ |
||
NAG | 0.012 | +20.000% | 16.67% | 31828 | 0.0090.044 |
0.011 | 0.013 | 0.011 |
+ |
||
DRO | 0.905 | +0.560% | 2.76% | 31747 | 0.2101.145 |
0.910 | 0.925 | 0.900 |
+ |
||
GMD | 1.915 | +2.410% | 2.09% | 31608 | 1.1002.010 |
1.900 | 1.940 | 1.900 |
+ |
||
RNU | 0.115 | -4.170% | 8.7% | 31330 | 0.0740.220 |
0.120 | 0.125 | 0.115 |
+ |
||
EXL | 0.005 | 0.000% | 20% | 31301 | 0.0040.015 |
0.005 | 0.005 | 0.004 |
+ |
||
BOE | 5.850 | +2.810% | 2.56% | 31193 | 2.6156.115 |
5.840 | 5.950 | 5.800 |
+ |
||
VEA | 3.450 | +2.070% | 1.74% | 31182 | 2.7303.865 |
3.400 | 3.460 | 3.400 |
+ |
已经添加到自选股