代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
TLS | 3.670 | 0.000% | 0.82% | 200169 | 3.5704.460 |
3.680 | 3.700 | 3.670 |
+ |
||
TAH | 0.680 | +2.260% | 3.68% | 71278 | 0.6101.165 |
0.665 | 0.685 | 0.660 |
+ |
||
TIE | 0.670 | +0.750% | 0.75% | 56499 | 0.2900.682 |
0.670 | 0.675 | 0.670 |
+ |
||
TLC | 5.160 | -0.580% | 1.36% | 55612 | 4.3505.350 |
5.170 | 5.230 | 5.160 |
+ |
||
TSL | 0.006 | -14.290% | 0% | 53664 | 0.0040.019 |
0.006 | 0.006 | 0.006 |
+ |
||
TOY | 0.009 | -10.000% | 22.22% | 50784 | 0.0060.017 |
0.011 | 0.011 | 0.009 |
+ |
||
TTT | 0.094 | -2.080% | 18.09% | 48074 | 0.0110.100 |
0.100 | 0.105 | 0.088 |
+ |
||
TCG | 0.225 | 0.000% | 7.78% | 42392 | 0.0440.240 |
0.240 | 0.240 | 0.222 |
+ |
||
TMS | 0.024 | 0.000% | 4.17% | 41110 | 0.0210.040 |
0.025 | 0.025 | 0.024 |
+ |
||
TBN | 0.195 | +2.630% | 6.41% | 34279 | 0.1100.250 |
0.190 | 0.202 | 0.190 |
+ |
||
TCL | 12.350 | -0.640% | 1.34% | 29870 | 11.58014.845 |
12.450 | 12.515 | 12.350 |
+ |
||
TYR | 0.885 | -1.670% | 3.39% | 26248 | 0.8501.475 |
0.890 | 0.900 | 0.870 |
+ |
||
TSO | 0.044 | +4.760% | 6.82% | 25502 | 0.0140.044 |
0.042 | 0.044 | 0.041 |
+ |
||
TWE | 11.430 | -0.700% | 1.53% | 24271 | 9.98013.213 |
11.530 | 11.605 | 11.430 |
+ |
||
TRI | 0.030 | +7.140% | 16.67% | 22024 | 0.0200.042 |
0.029 | 0.030 | 0.025 |
+ |
||
TTM | 0.025 | 0.000% | 4% | 19442 | 0.0170.076 |
0.025 | 0.026 | 0.025 |
+ |
||
TX3 | 0.003 | 0.000% | 0% | 16615 | 0.0030.014 |
0.003 | 0.003 | 0.003 |
+ |
||
TMG | 0.007 | 0.000% | 14.29% | 16032 | 0.0050.023 |
0.006 | 0.007 | 0.006 |
+ |
||
TLG | 0.790 | -0.630% | 9.49% | 15028 | 0.5501.515 |
0.820 | 0.850 | 0.775 |
+ |
||
THR | 0.016 | +6.670% | 6.25% | 14310 | 0.0150.060 |
0.015 | 0.016 | 0.015 |
+ |
||
TAR | 0.009 | -10.000% | 22.22% | 12595 | 0.0060.016 |
0.010 | 0.011 | 0.009 |
+ |
||
TLX | 15.370 | +3.850% | 6.38% | 12166 | 8.20015.595 |
15.390 | 15.400 | 14.420 |
+ |
||
TG1 | 0.045 | -8.160% | 15.56% | 11785 | 0.0200.130 |
0.050 | 0.050 | 0.043 |
+ |
||
TM1 | 0.054 | +17.390% | 14.81% | 10960 | 0.0250.069 |
0.046 | 0.054 | 0.046 |
+ |
||
TPG | 4.650 | +1.310% | 2.8% | 9138 | 4.1405.720 |
4.580 | 4.680 | 4.550 |
+ |
已经添加到自选股