代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
BMO | 0.008 | 0.000% | 37.5% | 512785 | 0.0060.039 |
0.010 | 0.011 | 0.008 |
+ |
||
BRK | 0.014 | +7.690% | 7.14% | 252591 | 0.0100.016 |
0.013 | 0.014 | 0.013 |
+ |
||
BPT | 1.710 | +1.180% | 2.63% | 119171 | 1.3051.925 |
1.700 | 1.715 | 1.670 |
+ |
||
BRN | 0.250 | -5.660% | 10% | 91267 | 0.1450.535 |
0.265 | 0.270 | 0.245 |
+ |
||
BTR | 0.016 | -5.880% | 12.5% | 83186 | 0.0100.020 |
0.018 | 0.018 | 0.016 |
+ |
||
BHP | 45.720 | +1.850% | 0.83% | 81880 | 41.66050.840 |
46.010 | 46.030 | 45.650 |
+ |
||
BCN | 0.028 | +7.690% | 3.57% | 81692 | 0.0210.032 |
0.027 | 0.028 | 0.027 |
+ |
||
BGL | 2.020 | +7.450% | 4.95% | 73334 | 1.1502.055 |
1.950 | 2.030 | 1.930 |
+ |
||
BPH | 0.021 | +10.530% | 9.52% | 67806 | 0.0170.071 |
0.019 | 0.021 | 0.019 |
+ |
||
BOT | 0.285 | +5.560% | 8.77% | 63930 | 0.0810.295 |
0.275 | 0.295 | 0.270 |
+ |
||
BPP | 0.005 | 0.000% | 10% | 51000 | 0.0040.007 |
0.006 | 0.006 | 0.005 |
+ |
||
BML | 0.140 | +21.740% | 25% | 49465 | 0.0590.235 |
0.130 | 0.165 | 0.130 |
+ |
||
BSE | 0.265 | +3.920% | 3.77% | 47474 | 0.1000.260 |
0.260 | 0.270 | 0.260 |
+ |
||
BNL | 0.008 | -5.560% | 6.25% | 45618 | 0.0050.035 |
0.009 | 0.009 | 0.008 |
+ |
||
BEN | 10.920 | +1.770% | 2.75% | 36397 | 8.27010.860 |
10.800 | 10.980 | 10.680 |
+ |
||
BOE | 5.850 | +2.810% | 2.56% | 31193 | 2.6156.115 |
5.840 | 5.950 | 5.800 |
+ |
||
BXB | 14.130 | -0.980% | 2.19% | 26329 | 12.70016.250 |
14.340 | 14.360 | 14.050 |
+ |
||
BLG | 0.039 | -4.880% | 5.13% | 25809 | 0.0300.068 |
0.041 | 0.041 | 0.039 |
+ |
||
BCB | 0.068 | +1.490% | 4.41% | 22066 | 0.0430.234 |
0.067 | 0.068 | 0.065 |
+ |
||
BAP | 4.550 | -0.660% | 2.2% | 20488 | 3.7607.090 |
4.580 | 4.610 | 4.510 |
+ |
||
BCM | 0.024 | -4.000% | 4.17% | 19289 | 0.0190.076 |
0.025 | 0.025 | 0.024 |
+ |
||
BET | 0.120 | -7.690% | 12.5% | 18551 | 0.0780.195 |
0.130 | 0.130 | 0.115 |
+ |
||
BYE | 0.045 | +4.650% | 4.44% | 18100 | 0.0420.120 |
0.043 | 0.045 | 0.043 |
+ |
||
BC8 | 0.350 | +4.480% | 7.14% | 17497 | 0.1650.460 |
0.345 | 0.350 | 0.325 |
+ |
||
BVS | 1.225 | 0.000% | 3.27% | 16627 | 0.4321.525 |
1.200 | 1.235 | 1.195 |
+ |
已经添加到自选股