代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
RSG | 0.495 | +5.320% | 3.03% | 139435 | 0.3100.515 |
0.485 | 0.495 | 0.480 |
+ |
||
ARD | 0.023 | +15.000% | 8.7% | 135271 | 0.0080.023 |
0.023 | 0.023 | 0.021 |
+ |
||
IXR | 0.013 | 0.000% | 7.69% | 135162 | 0.0120.034 |
0.014 | 0.014 | 0.013 |
+ |
||
CYM | 0.041 | +13.890% | 9.76% | 131961 | 0.0120.049 |
0.039 | 0.042 | 0.038 |
+ |
||
ALR | 0.005 | +25.000% | 20% | 126664 | 0.0040.005 |
0.005 | 0.005 | 0.004 |
+ |
||
IPL | 2.980 | +1.710% | 2.35% | 125706 | 2.5803.200 |
2.960 | 3.010 | 2.940 |
+ |
||
MPL | 3.620 | -0.280% | 1.93% | 121069 | 3.3303.940 |
3.640 | 3.690 | 3.620 |
+ |
||
BPT | 1.710 | +1.180% | 2.63% | 119171 | 1.3051.925 |
1.700 | 1.715 | 1.670 |
+ |
||
ME1 | 0.002 | -33.330% | 50% | 113643 | 0.0020.260 |
0.003 | 0.003 | 0.002 |
+ |
||
POS | 0.006 | 0.000% | 8.33% | 112112 | 0.0040.048 |
0.006 | 0.006 | 0.006 |
+ |
||
LKE | 0.067 | -4.290% | 8.96% | 112078 | 0.0530.635 |
0.071 | 0.072 | 0.066 |
+ |
||
88E | 0.003 | 0.000% | 16.67% | 112002 | 0.0030.008 |
0.003 | 0.004 | 0.003 |
+ |
||
PNR | 0.091 | 0.000% | 6.59% | 110132 | 0.0280.094 |
0.094 | 0.096 | 0.090 |
+ |
||
AIS | 0.335 | +3.080% | 7.46% | 108216 | 0.0820.520 |
0.340 | 0.355 | 0.330 |
+ |
||
GLN | 0.235 | -18.970% | 10.64% | 106597 | 0.2651.100 |
0.230 | 0.245 | 0.220 |
+ |
||
CXO | 0.155 | -6.060% | 9.68% | 105802 | 0.1351.145 |
0.165 | 0.170 | 0.155 |
+ |
||
JMS | 0.355 | -1.390% | 7.04% | 103983 | 0.1650.410 |
0.360 | 0.375 | 0.350 |
+ |
||
CAV | 0.006 | 0.000% | 16.67% | 101823 | 0.0020.009 |
0.005 | 0.006 | 0.005 |
+ |
||
AMD | 0.004 | 0.000% | 25% | 101513 | 0.0010.009 |
0.004 | 0.004 | 0.003 |
+ |
||
EVN | 4.060 | +5.180% | 2.71% | 100925 | 2.8304.310 |
3.990 | 4.100 | 3.990 |
+ |
||
MGR | 2.070 | -0.480% | 1.45% | 100691 | 1.8152.465 |
2.080 | 2.080 | 2.050 |
+ |
||
AMI | 0.210 | +7.690% | 4.76% | 99177 | 0.0760.205 |
0.205 | 0.210 | 0.200 |
+ |
||
NAE | 0.003 | -25.000% | 33.33% | 98350 | 0.0030.009 |
0.004 | 0.004 | 0.003 |
+ |
||
CUF | 0.017 | -10.530% | 11.76% | 96615 | 0.0090.023 |
0.018 | 0.018 | 0.016 |
+ |
||
NIC | 1.070 | +4.900% | 2.57% | 96192 | 0.5401.020 |
1.045 | 1.073 | 1.045 |
+ |
已经添加到自选股