代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
FAU | 0.004 | 0.000% | 0% | 42485 | 0.0010.008 |
0.004 | 0.004 | 0.004 |
+ |
||
FME | 0.025 | 0.000% | 4% | 35792 | 0.0220.063 |
0.025 | 0.026 | 0.025 |
+ |
||
FMG | 27.240 | +1.110% | 1.25% | 35287 | 18.91029.950 |
27.330 | 27.500 | 27.160 |
+ |
||
FBR | 0.024 | -4.000% | 8.33% | 33722 | 0.0180.036 |
0.025 | 0.026 | 0.024 |
+ |
||
FFM | 0.855 | +1.180% | 4.68% | 28193 | 0.3300.900 |
0.860 | 0.880 | 0.840 |
+ |
||
FG1 | 0.027 | 0.000% | 3.7% | 27687 | 0.0250.096 |
0.026 | 0.027 | 0.026 |
+ |
||
FGH | 0.010 | -9.090% | 10% | 22006 | 0.0100.020 |
0.011 | 0.011 | 0.010 |
+ |
||
FEX | 0.320 | 0.000% | 2.34% | 19273 | 0.2100.325 |
0.320 | 0.322 | 0.315 |
+ |
||
FBM | 0.042 | -12.500% | 11.9% | 17771 | 0.0450.155 |
0.047 | 0.047 | 0.042 |
+ |
||
FFG | 0.015 | 0.000% | 6.67% | 15649 | 0.0100.051 |
0.014 | 0.015 | 0.014 |
+ |
||
FIN | 0.013 | 0.000% | 15.38% | 14947 | 0.0100.035 |
0.012 | 0.014 | 0.012 |
+ |
||
FHS | 0.009 | 0.000% | 11.11% | 9108 | 0.0020.014 |
0.008 | 0.009 | 0.008 |
+ |
||
FGR | 0.059 | +7.270% | 3.39% | 8042 | 0.0520.115 |
0.057 | 0.059 | 0.057 |
+ |
||
FBU | 2.730 | +1.490% | 2.38% | 6283 | 2.6205.270 |
2.690 | 2.745 | 2.680 |
+ |
||
FPR | 3.440 | +6.170% | 7.56% | 5617 | 2.0803.840 |
3.210 | 3.450 | 3.190 |
+ |
||
FDV | 0.505 | -2.890% | 7.92% | 5453 | 0.3120.630 |
0.530 | 0.530 | 0.490 |
+ |
||
FSG | 0.025 | -7.410% | 4% | 5095 | 0.0250.059 |
0.026 | 0.026 | 0.025 |
+ |
||
FLT | 20.440 | +0.250% | 2.4% | 4967 | 17.61523.500 |
20.440 | 20.700 | 20.210 |
+ |
||
FLC | 0.125 | +4.170% | 12% | 4664 | 0.0800.185 |
0.120 | 0.135 | 0.120 |
+ |
||
FOR | 1.490 | +1.020% | 1.34% | 3292 | 1.1331.545 |
1.470 | 1.490 | 1.470 |
+ |
||
FDR | 0.057 | -13.640% | 1.75% | 3225 | 0.0550.095 |
0.058 | 0.058 | 0.057 |
+ |
||
FEG | 0.115 | 0.000% | 13.04% | 2966 | 0.1100.395 |
0.115 | 0.115 | 0.100 |
+ |
||
FGX | 1.155 | -0.430% | 0.87% | 2868 | 1.0501.210 |
1.160 | 1.165 | 1.155 |
+ |
||
FGG | 1.280 | +1.190% | 1.56% | 2438 | 1.0951.325 |
1.270 | 1.290 | 1.270 |
+ |
||
FRB | 0.220 | 0.000% | 2.27% | 1925 | 0.0720.230 |
0.220 | 0.225 | 0.220 |
+ |
已经添加到自选股