代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
NWC | 0.042 | +7.690% | 7.14% | 176849 | 0.0240.048 |
0.040 | 0.043 | 0.040 |
+ |
||
NAE | 0.003 | -25.000% | 33.33% | 98350 | 0.0030.009 |
0.004 | 0.004 | 0.003 |
+ |
||
NIC | 1.070 | +4.900% | 2.57% | 96192 | 0.5401.020 |
1.045 | 1.073 | 1.045 |
+ |
||
NHC | 4.950 | +5.770% | 6.87% | 64735 | 4.2006.520 |
4.750 | 5.050 | 4.710 |
+ |
||
NTM | 0.006 | 0.000% | 0% | 51594 | 0.0040.012 |
0.006 | 0.006 | 0.006 |
+ |
||
NTU | 0.035 | +2.940% | 2.86% | 45262 | 0.0240.041 |
0.034 | 0.035 | 0.034 |
+ |
||
NRZ | 0.003 | 0.000% | 16.67% | 38645 | 0.0020.095 |
0.003 | 0.003 | 0.002 |
+ |
||
NST | 15.110 | +2.860% | 1.16% | 35885 | 9.99016.035 |
15.130 | 15.175 | 15.000 |
+ |
||
NXL | 2.980 | +25.210% | 11.41% | 32809 | 0.7602.460 |
2.680 | 2.990 | 2.650 |
+ |
||
NEC | 1.555 | -0.640% | 1.61% | 32372 | 1.4522.215 |
1.565 | 1.570 | 1.545 |
+ |
||
NAG | 0.012 | +20.000% | 16.67% | 31828 | 0.0090.044 |
0.011 | 0.013 | 0.011 |
+ |
||
NAB | 34.730 | +0.580% | 0.75% | 28829 | 25.10035.120 |
34.560 | 34.730 | 34.470 |
+ |
||
NVX | 0.865 | -1.710% | 5.78% | 23518 | 0.5251.240 |
0.880 | 0.895 | 0.845 |
+ |
||
NSR | 2.220 | -0.450% | 1.58% | 20239 | 1.9882.590 |
2.230 | 2.240 | 2.205 |
+ |
||
NIS | 0.031 | +14.820% | 12.9% | 18439 | 0.0210.155 |
0.027 | 0.031 | 0.027 |
+ |
||
NUF | 5.160 | +2.790% | 4.07% | 13453 | 4.2905.990 |
5.120 | 5.300 | 5.090 |
+ |
||
NMT | 0.105 | +5.000% | 11.9% | 13363 | 0.0930.628 |
0.100 | 0.112 | 0.100 |
+ |
||
NWH | 2.720 | +2.260% | 2.21% | 12844 | 2.1203.120 |
2.690 | 2.730 | 2.670 |
+ |
||
NRX | 0.013 | -7.140% | 7.69% | 11471 | 0.0080.022 |
0.014 | 0.014 | 0.013 |
+ |
||
NEM | 66.370 | +4.000% | 2.56% | 9945 | 45.30066.240 |
64.890 | 66.500 | 64.800 |
+ |
||
NXT | 17.720 | +0.570% | 2.03% | 9543 | 11.46017.986 |
17.500 | 17.750 | 17.390 |
+ |
||
NMR | 0.029 | +16.000% | 20.69% | 8701 | 0.0140.064 |
0.026 | 0.032 | 0.026 |
+ |
||
NHF | 7.120 | -0.280% | 1.54% | 7213 | 7.0708.950 |
7.200 | 7.210 | 7.100 |
+ |
||
NTI | 0.075 | -3.850% | 6.67% | 6765 | 0.0310.125 |
0.080 | 0.080 | 0.075 |
+ |
||
NZM | 0.760 | 0.000% | 1.32% | 5423 | 0.7351.010 |
0.765 | 0.765 | 0.755 |
+ |
已经添加到自选股