代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
CYM | 0.041 | +13.890% | 9.76% | 131961 | 0.0120.049 |
0.039 | 0.042 | 0.038 |
+ |
||
CXO | 0.155 | -6.060% | 9.68% | 105802 | 0.1351.145 |
0.165 | 0.170 | 0.155 |
+ |
||
CAV | 0.006 | 0.000% | 16.67% | 101823 | 0.0020.009 |
0.005 | 0.006 | 0.005 |
+ |
||
CUF | 0.017 | -10.530% | 11.76% | 96615 | 0.0090.023 |
0.018 | 0.018 | 0.016 |
+ |
||
COE | 0.215 | -2.270% | 2.33% | 91002 | 0.0910.240 |
0.215 | 0.220 | 0.215 |
+ |
||
CHN | 1.720 | -4.970% | 12.21% | 74166 | 0.8607.485 |
1.855 | 1.920 | 1.710 |
+ |
||
CRS | 0.032 | -8.570% | 23.44% | 47129 | 0.0160.052 |
0.037 | 0.040 | 0.032 |
+ |
||
CWY | 2.710 | +1.880% | 1.85% | 46448 | 2.2203.010 |
2.680 | 2.730 | 2.680 |
+ |
||
CVN | 0.215 | -2.270% | 4.65% | 45955 | 0.1150.230 |
0.220 | 0.220 | 0.210 |
+ |
||
CCX | 0.330 | -5.710% | 9.09% | 44297 | 0.2400.685 |
0.360 | 0.360 | 0.330 |
+ |
||
CRN | 1.130 | +0.890% | 3.54% | 39881 | 1.0972.010 |
1.125 | 1.160 | 1.120 |
+ |
||
CMW | 0.430 | +2.380% | 5.81% | 36115 | 0.3100.575 |
0.415 | 0.435 | 0.410 |
+ |
||
CND | 0.041 | -4.650% | 14.63% | 30123 | 0.0110.058 |
0.045 | 0.046 | 0.040 |
+ |
||
CXU | 0.042 | +5.000% | 4.76% | 29477 | 0.0060.058 |
0.042 | 0.043 | 0.041 |
+ |
||
CTT | 2.590 | -4.070% | 3.47% | 29390 | 1.8304.900 |
2.670 | 2.680 | 2.590 |
+ |
||
CDT | 0.005 | -16.670% | 20% | 28136 | 0.0050.017 |
0.006 | 0.006 | 0.005 |
+ |
||
CT1 | 0.002 | +50.000% | 25% | 25227 | 0.0010.004 |
0.002 | 0.002 | 0.002 |
+ |
||
COL | 16.280 | -0.120% | 1.04% | 24667 | 14.82018.700 |
16.290 | 16.370 | 16.200 |
+ |
||
CPO | 0.038 | -7.320% | 15.79% | 22560 | 0.0260.135 |
0.042 | 0.043 | 0.037 |
+ |
||
CSR | 8.900 | 0.000% | 0.28% | 22387 | 4.8258.930 |
8.920 | 8.925 | 8.900 |
+ |
||
CAI | 0.135 | +8.000% | 7.41% | 22061 | 0.1050.240 |
0.125 | 0.135 | 0.125 |
+ |
||
CXZ | 0.028 | -5.090% | 3.57% | 21555 | 0.0190.033 |
0.029 | 0.029 | 0.028 |
+ |
||
CIA | 7.550 | +2.300% | 2.78% | 19778 | 5.1658.750 |
7.470 | 7.680 | 7.470 |
+ |
||
CCZ | 0.008 | 0.000% | 12.5% | 18451 | 0.0040.012 |
0.008 | 0.009 | 0.008 |
+ |
||
CLE | 0.001 | 0.000% | 0% | 18104 | 0.0010.002 |
0.001 | 0.001 | 0.001 |
+ |
已经添加到自选股